(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Zee Enter is 1151038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 98.33 | 101.77 | 103.07 | 97.78 | 1.271 times |
| 26 Wed Mar 2025 | 100.61 | 102.83 | 103.90 | 100.07 | 1.913 times |
| 25 Tue Mar 2025 | 102.76 | 106.69 | 106.69 | 102.50 | 0.374 times |
| 24 Mon Mar 2025 | 105.34 | 107.06 | 108.20 | 105.09 | 0.992 times |
| 21 Fri Mar 2025 | 106.29 | 104.32 | 107.95 | 103.30 | 2.114 times |
| 20 Thu Mar 2025 | 103.09 | 103.12 | 106.80 | 102.45 | 0.871 times |
| 19 Wed Mar 2025 | 100.20 | 103.00 | 104.50 | 99.85 | 0.749 times |
| 18 Tue Mar 2025 | 102.93 | 100.02 | 104.17 | 99.84 | 0.595 times |
| 17 Mon Mar 2025 | 99.18 | 100.26 | 101.87 | 98.63 | 0.85 times |
| 13 Thu Mar 2025 | 100.20 | 104.69 | 105.62 | 99.64 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.9 or till 90.3. Use a stoploss of 100.53 and if the stock hits stoploss, then it can shoot up till 105.18
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 89.29 |
| Downside Target | 92.35 |
| Downside Target | 97.78 |
| Upside Target | 103.40 |
| Upside Target | 107.95 |
| Upside Target | 108.30 |
| Upside Target | 111.20 |
| Upside Target | 114.40 |
| Upside Target | 120.10 |
| Upside Target | 132.60 |
| Upside Target | 136.45 |
| Upside Target | 144.25 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 94.67 |
| Downside Intraday Target | 91.02 |
| Upside Intraday Target | 105.09 |
| Upside Intraday Target | 111.86 |
| Upside Intraday Target | 101.44 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 98.33 | 107.06 | 108.20 | 97.78 | 0.878 times |
| 21 Fri Mar 2025 | 106.29 | 100.26 | 107.95 | 98.63 | 0.929 times |
| 13 Thu Mar 2025 | 100.20 | 104.98 | 108.30 | 99.64 | 0.804 times |
| 07 Fri Mar 2025 | 103.89 | 93.38 | 104.66 | 89.29 | 3.486 times |
| 28 Fri Feb 2025 | 93.00 | 96.55 | 100.45 | 92.35 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 98.33 | 93.38 | 108.30 | 89.29 | 1.898 times |
| 28 Fri Feb 2025 | 93.00 | 107.85 | 111.20 | 92.35 | 0.617 times |
| 31 Fri Jan 2025 | 105.60 | 121.00 | 136.45 | 103.40 | 1.727 times |
| 31 Tue Dec 2024 | 121.35 | 130.00 | 144.25 | 120.10 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow