Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Zee Enter is 581435

Date Daily Closing Price Open High Low Volume
23 Fri Aug 2024 136.60 139.45 139.95 135.65 1.075 times
22 Thu Aug 2024 139.45 140.00 141.50 138.80 0.955 times
21 Wed Aug 2024 139.35 135.90 142.65 135.35 2.91 times
20 Tue Aug 2024 135.35 135.15 136.15 135.00 1.237 times
19 Mon Aug 2024 135.15 135.40 136.40 134.55 0.722 times
16 Fri Aug 2024 134.45 134.95 136.40 134.15 0.318 times
14 Wed Aug 2024 133.90 136.90 136.90 133.50 0.301 times
13 Tue Aug 2024 135.65 136.85 137.55 135.25 1.05 times
12 Mon Aug 2024 136.15 137.55 138.10 135.60 1.287 times
09 Fri Aug 2024 137.60 139.35 140.05 137.20 0.514 times

My analysis of stock is bearish for shortterm, and stock might move down till 134.5 or till 129.5. Use a stoploss of 138.62 and if the stock hits stoploss, then it can shoot up till 142.75

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 126.15
Downside Target 129.40
Downside Target 133.50
Upside Target 138.10
Upside Target 142.65
Upside Target 144.50
Upside Target 150.20
Upside Target 153.45
Upside Target 155.90
Upside Target 157.20
Upside Target 163.90
Upside Target 168.70

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 133.22
Downside Intraday Target 129.83
Upside Intraday Target 141.32
Upside Intraday Target 146.03
Upside Intraday Target 137.93

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
23 Fri Aug 2024 136.60 135.40 142.65 134.55 2.334 times
16 Fri Aug 2024 134.45 137.55 138.10 133.50 0.438 times
09 Fri Aug 2024 137.60 138.15 141.30 133.80 0.595 times
02 Fri Aug 2024 142.70 143.05 153.45 139.05 0.959 times
26 Fri Jul 2024 142.60 137.75 144.50 129.75 0.995 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
23 Fri Aug 2024 136.60 149.55 150.20 133.50 0.502 times
31 Wed Jul 2024 148.85 151.80 163.90 129.75 0.915 times
28 Fri Jun 2024 151.90 155.85 168.70 126.15 1.066 times
31 Fri May 2024 148.75 147.85 155.90 129.40 1.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.14 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.14 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme