(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Zee Enter is 1173581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 138.20 | 137.20 | 141.30 | 136.50 | 0.35 times |
| 07 Wed Aug 2024 | 136.95 | 136.25 | 138.00 | 135.25 | 0.575 times |
| 06 Tue Aug 2024 | 134.30 | 135.35 | 138.70 | 134.00 | 0.809 times |
| 05 Mon Aug 2024 | 134.25 | 138.15 | 139.95 | 133.80 | 1.351 times |
| 02 Fri Aug 2024 | 142.70 | 140.05 | 145.40 | 139.05 | 1.179 times |
| 01 Thu Aug 2024 | 141.80 | 149.55 | 150.20 | 141.15 | 1.719 times |
| 31 Wed Jul 2024 | 148.85 | 145.85 | 153.45 | 145.40 | 1.744 times |
| 30 Tue Jul 2024 | 145.10 | 144.05 | 146.95 | 143.65 | 0.395 times |
| 29 Mon Jul 2024 | 143.90 | 143.05 | 147.85 | 143.05 | 0.576 times |
| 26 Fri Jul 2024 | 142.60 | 141.75 | 144.50 | 140.45 | 0.409 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.3 as stoploss in an intra day buy trade for a target of 142.65. However, stock will show a bearish move below 135.3.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 126.15 |
| Downside Target | 129.40 |
| Downside Target | 133.80 |
| Downside Target | 137.00 |
| Upside Target | 144.50 |
| Upside Target | 150.20 |
| Upside Target | 153.45 |
| Upside Target | 155.90 |
| Upside Target | 157.20 |
| Upside Target | 159.25 |
| Upside Target | 163.90 |
| Upside Target | 168.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 134.23 |
| Downside Intraday Target | 130.27 |
| Upside Intraday Target | 141.73 |
| Upside Intraday Target | 145.27 |
| Downside Intraday Target | 137.77 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 138.20 | 138.15 | 141.30 | 133.80 | 0.55 times |
| 02 Fri Aug 2024 | 142.70 | 143.05 | 153.45 | 139.05 | 0.959 times |
| 26 Fri Jul 2024 | 142.60 | 137.75 | 144.50 | 129.75 | 0.995 times |
| 19 Fri Jul 2024 | 137.55 | 156.65 | 163.90 | 137.00 | 1.535 times |
| 12 Fri Jul 2024 | 155.55 | 151.80 | 159.25 | 145.80 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 138.20 | 149.55 | 150.20 | 133.80 | 0.27 times |
| 31 Wed Jul 2024 | 148.85 | 151.80 | 163.90 | 129.75 | 0.915 times |
| 28 Fri Jun 2024 | 151.90 | 155.85 | 168.70 | 126.15 | 1.066 times |
| 31 Fri May 2024 | 148.75 | 147.85 | 155.90 | 129.40 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.35 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.35 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow