Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Zee Enter is 1173581

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 138.20 137.20 141.30 136.50 0.35 times
07 Wed Aug 2024 136.95 136.25 138.00 135.25 0.575 times
06 Tue Aug 2024 134.30 135.35 138.70 134.00 0.809 times
05 Mon Aug 2024 134.25 138.15 139.95 133.80 1.351 times
02 Fri Aug 2024 142.70 140.05 145.40 139.05 1.179 times
01 Thu Aug 2024 141.80 149.55 150.20 141.15 1.719 times
31 Wed Jul 2024 148.85 145.85 153.45 145.40 1.744 times
30 Tue Jul 2024 145.10 144.05 146.95 143.65 0.395 times
29 Mon Jul 2024 143.90 143.05 147.85 143.05 0.576 times
26 Fri Jul 2024 142.60 141.75 144.50 140.45 0.409 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.3 as stoploss in an intra day buy trade for a target of 142.65. However, stock will show a bearish move below 135.3.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 126.15
Downside Target 129.40
Downside Target 133.80
Downside Target 137.00
Upside Target 144.50
Upside Target 150.20
Upside Target 153.45
Upside Target 155.90
Upside Target 157.20
Upside Target 159.25
Upside Target 163.90
Upside Target 168.70

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 134.23
Downside Intraday Target 130.27
Upside Intraday Target 141.73
Upside Intraday Target 145.27
Downside Intraday Target 137.77

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 138.20 138.15 141.30 133.80 0.55 times
02 Fri Aug 2024 142.70 143.05 153.45 139.05 0.959 times
26 Fri Jul 2024 142.60 137.75 144.50 129.75 0.995 times
19 Fri Jul 2024 137.55 156.65 163.90 137.00 1.535 times
12 Fri Jul 2024 155.55 151.80 159.25 145.80 0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 138.20 149.55 150.20 133.80 0.27 times
31 Wed Jul 2024 148.85 151.80 163.90 129.75 0.915 times
28 Fri Jun 2024 151.90 155.85 168.70 126.15 1.066 times
31 Fri May 2024 148.75 147.85 155.90 129.40 1.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.35 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.35 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme