(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Zee Enter is 1482323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 136.75 | 135.65 | 138.65 | 134.75 | 0.586 times |
| 23 Tue Jul 2024 | 134.75 | 135.45 | 136.35 | 129.75 | 1.141 times |
| 22 Mon Jul 2024 | 134.60 | 137.75 | 139.40 | 134.00 | 1.597 times |
| 19 Fri Jul 2024 | 137.55 | 143.50 | 144.05 | 137.00 | 1.22 times |
| 18 Thu Jul 2024 | 142.45 | 149.95 | 149.95 | 142.10 | 1.507 times |
| 16 Tue Jul 2024 | 155.45 | 161.55 | 163.90 | 154.65 | 0.635 times |
| 15 Mon Jul 2024 | 160.05 | 156.65 | 161.50 | 154.90 | 1.293 times |
| 12 Fri Jul 2024 | 155.55 | 149.00 | 159.25 | 148.65 | 1.046 times |
| 11 Thu Jul 2024 | 147.15 | 147.05 | 148.25 | 146.40 | 0.372 times |
| 10 Wed Jul 2024 | 146.50 | 150.90 | 151.80 | 145.80 | 0.628 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.2, but if it comes above 141.2, then a intra day buy could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 132.5 as target. However if you take a buy trade in stock , then use 141.2 as stoploss and 148.48 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 126.15 |
| Downside Target | 129.40 |
| Upside Target | 137.00 |
| Upside Target | 145.80 |
| Upside Target | 155.90 |
| Upside Target | 157.20 |
| Upside Target | 159.25 |
| Upside Target | 160.20 |
| Upside Target | 163.90 |
| Upside Target | 164.35 |
| Upside Target | 168.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 131.2 |
| Downside Intraday Target | 125.65 |
| Upside Intraday Target | 140.85 |
| Upside Intraday Target | 144.95 |
| Downside Intraday Target | 135.3 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 136.75 | 137.75 | 139.40 | 129.75 | 0.714 times |
| 19 Fri Jul 2024 | 137.55 | 156.65 | 163.90 | 137.00 | 1.535 times |
| 12 Fri Jul 2024 | 155.55 | 151.80 | 159.25 | 145.80 | 0.988 times |
| 05 Fri Jul 2024 | 150.95 | 151.80 | 156.25 | 148.35 | 0.623 times |
| 28 Fri Jun 2024 | 151.90 | 155.60 | 160.20 | 148.10 | 2.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 136.75 | 151.80 | 163.90 | 129.75 | 0.735 times |
| 28 Fri Jun 2024 | 151.90 | 155.85 | 168.70 | 126.15 | 1.066 times |
| 31 Fri May 2024 | 148.75 | 147.85 | 155.90 | 129.40 | 1.388 times |
| 30 Tue Apr 2024 | 147.00 | 142.00 | 157.20 | 139.00 | 0.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.28 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.28 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow