Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of Zee Enter is 1160250

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 133.10 131.65 134.60 130.35 0.8 times
15 Wed May 2024 131.05 133.00 133.35 130.20 0.627 times
14 Tue May 2024 131.90 130.50 133.60 130.00 0.857 times
13 Mon May 2024 129.85 132.05 132.70 129.40 0.836 times
10 Fri May 2024 131.35 133.45 133.75 130.45 0.341 times
09 Thu May 2024 132.00 134.90 137.70 130.60 1.651 times
08 Wed May 2024 134.60 134.30 136.70 133.65 0.567 times
07 Tue May 2024 133.70 136.90 141.15 132.55 2.467 times
06 Mon May 2024 136.65 144.55 145.05 136.00 0.934 times
03 Fri May 2024 143.05 145.00 145.75 140.80 0.947 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.9 as stoploss in an intra day buy trade for a target of 139. However, stock will show a bearish move below 132.9.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 129.40
Upside Target 134.60
Upside Target 138.00
Upside Target 145.05
Upside Target 148.50
Upside Target 152.50
Upside Target 152.65
Upside Target 154.70
Upside Target 157.20
Upside Target 164.35
Upside Target 209.60
Upside Target 293.10

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 130.13
Downside Intraday Target 127.17
Upside Intraday Target 135.33
Upside Intraday Target 137.57
Downside Intraday Target 132.37

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 133.10 132.05 134.60 129.40 0.523 times
10 Fri May 2024 131.35 144.55 145.05 130.45 1.262 times
03 Fri May 2024 143.05 147.00 152.65 140.80 0.971 times
26 Fri Apr 2024 145.95 143.45 148.90 139.50 2.083 times
19 Fri Apr 2024 142.85 143.65 149.50 141.15 1.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 133.10 147.85 148.50 129.40 0.652 times
30 Tue Apr 2024 147.00 142.00 157.20 139.00 0.36 times
28 Thu Mar 2024 138.70 160.90 164.35 138.00 1.038 times
29 Thu Feb 2024 161.05 176.70 209.60 154.70 0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.86 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.86 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme