Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

10 day averaged volume of Zee Enter is 1542479

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 154.30 155.60 157.50 153.65 0.199 times
20 Thu Jun 2024 155.55 155.00 156.80 154.60 0.479 times
19 Wed Jun 2024 154.35 161.85 161.85 154.00 0.378 times
18 Tue Jun 2024 160.85 164.05 165.10 159.55 0.746 times
14 Fri Jun 2024 164.95 168.15 168.70 163.55 0.935 times
13 Thu Jun 2024 164.95 168.15 168.70 163.55 0.935 times
12 Wed Jun 2024 166.85 165.60 168.05 163.95 0.875 times
11 Tue Jun 2024 165.50 164.55 168.65 163.60 1.045 times
10 Mon Jun 2024 164.10 157.05 165.35 154.35 2.327 times
07 Fri Jun 2024 156.55 153.75 157.90 151.55 0.535 times

My analysis of stock is bearish for shortterm, and stock might move down till 148.2 or till 139.6. Use a stoploss of 155.34 and if the stock hits stoploss, then it can shoot up till 162.51

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 126.15
Downside Target 129.40
Downside Target 138.00
Downside Target 145.90
Downside Target 152.85
Upside Target 157.20
Upside Target 160.00
Upside Target 164.35
Upside Target 165.10
Upside Target 168.70
Upside Target 209.60

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 150.27
Downside Intraday Target 146.23
Upside Intraday Target 161.72
Upside Intraday Target 169.13
Upside Intraday Target 157.68

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 154.30 164.05 165.10 153.65 0.295 times
14 Fri Jun 2024 164.95 157.05 168.70 154.35 1.06 times
07 Fri Jun 2024 156.55 155.85 160.00 126.15 1.228 times
31 Fri May 2024 148.75 152.10 155.90 145.90 1.398 times
24 Fri May 2024 151.65 141.95 152.85 139.05 0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 154.30 155.85 168.70 126.15 0.792 times
31 Fri May 2024 148.75 147.85 155.90 129.40 1.388 times
30 Tue Apr 2024 147.00 142.00 157.20 139.00 0.36 times
28 Thu Mar 2024 138.70 160.90 164.35 138.00 1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.83 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.83 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme