(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 7142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1494.80 | 1452.50 | 1520.10 | 1452.50 | 1.516 times |
| 08 Wed Jan 2025 | 1465.65 | 1500.35 | 1500.35 | 1462.10 | 0.408 times |
| 07 Tue Jan 2025 | 1486.60 | 1460.95 | 1507.85 | 1460.95 | 0.845 times |
| 06 Mon Jan 2025 | 1460.10 | 1532.95 | 1532.95 | 1450.00 | 1.508 times |
| 03 Fri Jan 2025 | 1541.60 | 1669.95 | 1669.95 | 1535.60 | 0.762 times |
| 02 Thu Jan 2025 | 1561.90 | 1542.10 | 1574.00 | 1519.95 | 1.268 times |
| 01 Wed Jan 2025 | 1538.25 | 1544.15 | 1575.00 | 1514.60 | 0.653 times |
| 31 Tue Dec 2024 | 1544.20 | 1491.05 | 1567.05 | 1489.65 | 1.481 times |
| 30 Mon Dec 2024 | 1500.05 | 1510.25 | 1543.15 | 1492.00 | 0.778 times |
| 27 Fri Dec 2024 | 1542.40 | 1557.10 | 1570.10 | 1525.30 | 1.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1497.6, but if it comes above 1497.6, then a intra day buy could be more profitable.
If you take a sell trade below 1497.6, then use 1497.6 as stoploss and 1403.1 as target. However if you take a buy trade in stock , then use 1497.6 as stoploss and 1576.45 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1191.90 |
| Downside Target | 1372.55 |
| Downside Target | 1450.00 |
| Downside Target | 1489.65 |
| Upside Target | 1601.00 |
| Upside Target | 1641.95 |
| Upside Target | 1669.95 |
| Upside Target | 1678.00 |
| Upside Target | 1693.75 |
| Upside Target | 1698.00 |
| Upside Target | 1790.65 |
| Upside Target | 1791.40 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1452.22 |
| Downside Intraday Target | 1409.63 |
| Upside Intraday Target | 1535.17 |
| Upside Intraday Target | 1575.53 |
| Downside Intraday Target | 1492.58 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1494.80 | 1532.95 | 1532.95 | 1450.00 | 0.865 times |
| 03 Fri Jan 2025 | 1541.60 | 1510.25 | 1669.95 | 1489.65 | 1.267 times |
| 27 Fri Dec 2024 | 1542.40 | 1601.00 | 1641.95 | 1519.85 | 0.785 times |
| 20 Fri Dec 2024 | 1614.35 | 1690.05 | 1698.00 | 1601.00 | 0.849 times |
| 13 Fri Dec 2024 | 1694.90 | 1745.75 | 1791.40 | 1678.00 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1494.80 | 1544.15 | 1669.95 | 1450.00 | 0.28 times |
| 31 Tue Dec 2024 | 1544.20 | 1769.00 | 1817.50 | 1489.65 | 0.704 times |
| 29 Fri Nov 2024 | 1771.10 | 1708.50 | 1790.65 | 1495.05 | 0.655 times |
| 31 Thu Oct 2024 | 1661.00 | 1328.95 | 1693.75 | 1196.55 | 2.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.79 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.79 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow