(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 21536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1340.15 | 1351.00 | 1370.90 | 1330.05 | 0.215 times |
| 28 Fri Jun 2024 | 1345.55 | 1391.85 | 1408.40 | 1326.60 | 0.527 times |
| 27 Thu Jun 2024 | 1362.40 | 1349.00 | 1451.35 | 1336.05 | 0.897 times |
| 26 Wed Jun 2024 | 1357.35 | 1350.95 | 1426.55 | 1305.95 | 1.178 times |
| 25 Tue Jun 2024 | 1349.60 | 1360.00 | 1370.00 | 1333.25 | 0.167 times |
| 24 Mon Jun 2024 | 1339.10 | 1300.90 | 1350.00 | 1300.90 | 0.583 times |
| 21 Fri Jun 2024 | 1339.10 | 1300.90 | 1350.00 | 1300.90 | 0.583 times |
| 20 Thu Jun 2024 | 1290.85 | 1294.80 | 1318.75 | 1278.55 | 0.237 times |
| 19 Wed Jun 2024 | 1284.15 | 1344.10 | 1344.10 | 1264.15 | 0.865 times |
| 18 Tue Jun 2024 | 1305.10 | 1386.00 | 1388.25 | 1299.85 | 1.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1372.8 as stoploss in an intra day sell trade for a target of 1289.36. However, stock will show a bullish move above 1372.8.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 611.00 |
| Downside Target | 677.45 |
| Downside Target | 758.00 |
| Downside Target | 1014.55 |
| Downside Target | 1054.40 |
| Downside Target | 1117.45 |
| Downside Target | 1211.20 |
| Downside Target | 1262.35 |
| Downside Target | 1300.90 |
| Downside Target | 1330.05 |
| Upside Target | 1370.90 |
| Upside Target | 1388.25 |
| Upside Target | 1421.00 |
| Upside Target | 1451.35 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1323.17 |
| Downside Intraday Target | 1306.18 |
| Upside Intraday Target | 1364.02 |
| Upside Intraday Target | 1387.88 |
| Upside Intraday Target | 1347.03 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1340.15 | 1351.00 | 1370.90 | 1330.05 | 0.064 times |
| 28 Fri Jun 2024 | 1345.55 | 1300.90 | 1451.35 | 1300.90 | 1.031 times |
| 21 Fri Jun 2024 | 1339.10 | 1386.00 | 1388.25 | 1264.15 | 0.3 times |
| 14 Fri Jun 2024 | 1406.15 | 1259.05 | 1421.00 | 1211.20 | 2.312 times |
| 07 Fri Jun 2024 | 1243.90 | 1250.00 | 1273.80 | 1054.40 | 2.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1340.15 | 1351.00 | 1370.90 | 1330.05 | 0.01 times |
| 28 Fri Jun 2024 | 1345.55 | 1250.00 | 1451.35 | 1054.40 | 0.928 times |
| 31 Fri May 2024 | 1228.45 | 1050.05 | 1262.35 | 1014.55 | 0.626 times |
| 30 Tue Apr 2024 | 1046.80 | 691.65 | 1117.45 | 677.45 | 6.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.65 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.65 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow