(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 7630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1231.50 | 1292.05 | 1292.05 | 1222.00 | 1.084 times |
| 23 Thu Jan 2025 | 1286.35 | 1231.00 | 1318.45 | 1231.00 | 0.715 times |
| 22 Wed Jan 2025 | 1229.80 | 1261.20 | 1261.20 | 1220.00 | 0.471 times |
| 21 Tue Jan 2025 | 1266.90 | 1299.95 | 1332.70 | 1258.45 | 1.005 times |
| 20 Mon Jan 2025 | 1283.80 | 1339.35 | 1339.40 | 1278.10 | 1.453 times |
| 17 Fri Jan 2025 | 1346.60 | 1362.15 | 1383.35 | 1331.80 | 0.432 times |
| 16 Thu Jan 2025 | 1364.20 | 1365.80 | 1374.05 | 1343.30 | 0.715 times |
| 15 Wed Jan 2025 | 1339.00 | 1338.20 | 1356.35 | 1326.00 | 0.456 times |
| 14 Tue Jan 2025 | 1322.45 | 1301.00 | 1351.90 | 1280.00 | 1.121 times |
| 13 Mon Jan 2025 | 1303.30 | 1415.00 | 1430.00 | 1297.45 | 2.68 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1289, but if it comes above 1289, then a intra day buy could be more profitable.
If you take a sell trade below 1289, then use 1289 as stoploss and 1155.8 as target. However if you take a buy trade in stock , then use 1289 as stoploss and 1399.94 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1191.90 |
| Upside Target | 1280.00 |
| Upside Target | 1339.40 |
| Upside Target | 1372.55 |
| Upside Target | 1423.70 |
| Upside Target | 1489.65 |
| Upside Target | 1532.95 |
| Upside Target | 1641.95 |
| Upside Target | 1669.95 |
| Upside Target | 1693.75 |
| Upside Target | 1790.65 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1187.87 |
| Downside Intraday Target | 1144.23 |
| Upside Intraday Target | 1307.27 |
| Upside Intraday Target | 1383.03 |
| Upside Intraday Target | 1263.63 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1231.50 | 1339.35 | 1339.40 | 1220.00 | 0.875 times |
| 17 Fri Jan 2025 | 1346.60 | 1415.00 | 1430.00 | 1280.00 | 1.09 times |
| 10 Fri Jan 2025 | 1431.65 | 1532.95 | 1532.95 | 1423.70 | 1.071 times |
| 03 Fri Jan 2025 | 1541.60 | 1510.25 | 1669.95 | 1489.65 | 1.267 times |
| 27 Fri Dec 2024 | 1542.40 | 1601.00 | 1641.95 | 1519.85 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1231.50 | 1544.15 | 1669.95 | 1220.00 | 0.757 times |
| 31 Tue Dec 2024 | 1544.20 | 1769.00 | 1817.50 | 1489.65 | 0.704 times |
| 29 Fri Nov 2024 | 1771.10 | 1708.50 | 1790.65 | 1495.05 | 0.655 times |
| 31 Thu Oct 2024 | 1661.00 | 1328.95 | 1693.75 | 1196.55 | 2.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.46 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.46 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow