(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Jainex is 146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 189.45 | 185.00 | 192.00 | 184.10 | 6.349 times |
| 14 Thu Aug 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 0.205 times |
| 13 Wed Aug 2025 | 196.30 | 197.00 | 197.00 | 196.30 | 0.144 times |
| 12 Tue Aug 2025 | 195.00 | 199.00 | 199.00 | 195.00 | 0.281 times |
| 06 Wed Aug 2025 | 189.95 | 192.10 | 192.10 | 189.95 | 0.651 times |
| 05 Tue Aug 2025 | 192.65 | 195.00 | 195.00 | 183.10 | 3.473 times |
| 04 Mon Aug 2025 | 188.95 | 182.70 | 188.95 | 182.70 | 0.253 times |
| 31 Thu Jul 2025 | 182.70 | 181.00 | 189.00 | 181.00 | 0.103 times |
| 30 Wed Jul 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 0.342 times |
| 29 Tue Jul 2025 | 190.00 | 184.35 | 191.00 | 184.35 | 1.11 times |
Stock of Jainex (Jainex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 186.1 or till 180.3. Use a stoploss of 190.83 and if the stock hits stoploss, then it can shoot up till 195.61
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 146.45 |
| Downside Target | 153.10 |
| Downside Target | 160.50 |
| Downside Target | 180.00 |
| Downside Target | 189.00 |
| Upside Target | 193.00 |
| Upside Target | 194.70 |
| Upside Target | 195.00 |
| Upside Target | 199.00 |
| Upside Target | 201.50 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 185.03 |
| Downside Intraday Target | 180.62 |
| Upside Intraday Target | 192.93 |
| Upside Intraday Target | 196.42 |
| Downside Intraday Target | 188.52 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 189.45 | 185.00 | 192.00 | 184.10 | 10.076 times |
| 14 Thu Aug 2025 | 193.00 | 199.00 | 199.00 | 193.00 | 0.144 times |
| 06 Wed Aug 2025 | 189.95 | 182.70 | 195.00 | 182.70 | 0.875 times |
| 31 Thu Jul 2025 | 182.70 | 186.25 | 193.00 | 181.00 | 0.546 times |
| 25 Fri Jul 2025 | 196.00 | 201.50 | 201.50 | 183.00 | 0.443 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 189.45 | 182.70 | 199.00 | 182.70 | 0.097 times |
| 31 Thu Jul 2025 | 182.70 | 172.40 | 233.00 | 160.50 | 4.34 times |
| 30 Mon Jun 2025 | 173.50 | 180.00 | 180.00 | 153.10 | 0.824 times |
| 30 Fri May 2025 | 170.00 | 163.25 | 189.00 | 153.15 | 0.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.59 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.59 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow