(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Jainex is 129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 169.45 | 162.00 | 169.45 | 162.00 | 0.085 times |
| 16 Mon Jun 2025 | 161.15 | 157.00 | 169.95 | 157.00 | 1.163 times |
| 13 Fri Jun 2025 | 169.00 | 172.50 | 172.50 | 169.00 | 0.031 times |
| 12 Thu Jun 2025 | 172.50 | 165.00 | 172.50 | 165.00 | 0.388 times |
| 11 Wed Jun 2025 | 165.00 | 170.00 | 170.00 | 165.00 | 1.302 times |
| 10 Tue Jun 2025 | 174.80 | 157.00 | 177.40 | 155.95 | 2.357 times |
| 09 Mon Jun 2025 | 171.85 | 171.60 | 172.45 | 161.45 | 1.419 times |
| 06 Fri Jun 2025 | 172.45 | 166.95 | 173.70 | 166.95 | 1.039 times |
| 05 Thu Jun 2025 | 166.95 | 157.95 | 167.95 | 157.95 | 1.326 times |
| 04 Wed Jun 2025 | 157.95 | 165.00 | 168.80 | 153.10 | 0.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.2 or till 180.5. Use a stoploss of 168.91 and if this stock hits its stoploss, then it can fall down till 163.65
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 153.10 |
| Downside Target | 166.00 |
| Upside Target | 169.95 |
| Upside Target | 177.40 |
| Upside Target | 181.50 |
| Upside Target | 181.80 |
| Upside Target | 189.00 |
| Upside Target | 194.70 |
| Upside Target | 204.45 |
| Upside Target | 255.95 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 160.98 |
| Downside Intraday Target | 152.52 |
| Upside Intraday Target | 173.93 |
| Upside Intraday Target | 178.42 |
| Downside Intraday Target | 165.47 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 169.45 | 157.00 | 169.95 | 157.00 | 0.227 times |
| 13 Fri Jun 2025 | 169.00 | 171.60 | 177.40 | 155.95 | 0.562 times |
| 06 Fri Jun 2025 | 172.45 | 180.00 | 180.00 | 153.10 | 1.303 times |
| 30 Fri May 2025 | 170.00 | 165.00 | 181.80 | 160.00 | 0.898 times |
| 23 Fri May 2025 | 174.95 | 180.00 | 189.00 | 166.00 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 169.45 | 180.00 | 180.00 | 153.10 | 0.445 times |
| 30 Fri May 2025 | 170.00 | 163.25 | 189.00 | 153.15 | 0.35 times |
| 30 Wed Apr 2025 | 164.05 | 151.00 | 194.70 | 146.45 | 0.366 times |
| 28 Fri Mar 2025 | 158.90 | 204.45 | 204.45 | 145.65 | 4.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.5 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.5 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow