(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Jainex is 475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 0.021 times |
| 06 Tue May 2025 | 170.00 | 173.95 | 173.95 | 165.70 | 0.202 times |
| 05 Mon May 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 0.002 times |
| 02 Fri May 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 0.063 times |
| 30 Wed Apr 2025 | 164.05 | 155.30 | 172.95 | 155.00 | 0.72 times |
| 29 Tue Apr 2025 | 168.00 | 168.75 | 168.75 | 168.00 | 0.238 times |
| 28 Mon Apr 2025 | 168.75 | 177.00 | 177.40 | 168.00 | 0.232 times |
| 25 Fri Apr 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 0.065 times |
| 24 Thu Apr 2025 | 165.00 | 177.75 | 177.75 | 161.15 | 2.173 times |
| 22 Tue Apr 2025 | 177.95 | 182.90 | 183.00 | 168.50 | 1.554 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.1 or till 195.2. Use a stoploss of 169.4 and if this stock hits its stoploss, then it can fall down till 157.66
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 155.00 |
| Downside Target | 160.30 |
| Upside Target | 173.95 |
| Upside Target | 181.50 |
| Upside Target | 186.50 |
| Upside Target | 194.65 |
| Upside Target | 194.70 |
| Upside Target | 204.45 |
| Upside Target | 215.60 |
| Upside Target | 255.95 |
| Upside Target | 276.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 165.65 |
| Downside Intraday Target | 161.55 |
| Upside Intraday Target | 173.9 |
| Upside Intraday Target | 178.05 |
| Upside Intraday Target | 169.8 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 169.75 | 169.85 | 173.95 | 165.70 | 0.18 times |
| 02 Fri May 2025 | 163.25 | 177.00 | 177.40 | 155.00 | 0.147 times |
| 25 Fri Apr 2025 | 165.00 | 191.00 | 194.70 | 161.15 | 3.879 times |
| 17 Thu Apr 2025 | 191.00 | 174.10 | 194.65 | 157.10 | 0.233 times |
| 11 Fri Apr 2025 | 170.65 | 170.50 | 186.50 | 160.30 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 169.75 | 163.25 | 173.95 | 163.25 | 0.01 times |
| 30 Wed Apr 2025 | 164.05 | 151.00 | 194.70 | 146.45 | 0.366 times |
| 28 Fri Mar 2025 | 158.90 | 204.45 | 204.45 | 145.65 | 4.234 times |
| 28 Fri Feb 2025 | 195.70 | 234.35 | 255.95 | 181.50 | 0.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.18 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.18 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow