(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 185.20 | 186.00 | 186.00 | 185.20 | 0.345 times |
| 28 Thu Aug 2025 | 193.80 | 195.10 | 195.10 | 193.75 | 0.836 times |
| 26 Tue Aug 2025 | 185.85 | 192.85 | 192.85 | 185.00 | 0.878 times |
| 25 Mon Aug 2025 | 187.95 | 183.50 | 187.95 | 176.25 | 0.424 times |
| 22 Fri Aug 2025 | 183.45 | 189.90 | 189.90 | 183.10 | 1.273 times |
| 21 Thu Aug 2025 | 189.95 | 183.20 | 190.00 | 183.20 | 0.855 times |
| 20 Wed Aug 2025 | 192.00 | 182.10 | 195.40 | 180.10 | 2.385 times |
| 18 Mon Aug 2025 | 189.45 | 185.00 | 192.00 | 184.10 | 3.049 times |
| 14 Thu Aug 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 0.099 times |
| 13 Wed Aug 2025 | 196.30 | 197.00 | 197.00 | 196.30 | 0.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.1, but if it comes above 186.1, then a intra day buy could be more profitable.
If you take a sell trade below 186.1, then use 186.1 as stoploss and 181.5 as target. However if you take a buy trade in stock , then use 186.1 as stoploss and 189.93 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 146.45 |
| Downside Target | 153.10 |
| Downside Target | 160.50 |
| Downside Target | 176.25 |
| Downside Target | 180.00 |
| Upside Target | 189.00 |
| Upside Target | 193.00 |
| Upside Target | 195.00 |
| Upside Target | 195.10 |
| Upside Target | 195.40 |
| Upside Target | 199.00 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 175.93 |
| Downside Intraday Target | 166.67 |
| Upside Intraday Target | 194.78 |
| Upside Intraday Target | 204.37 |
| Upside Intraday Target | 185.52 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 185.20 | 183.50 | 195.10 | 176.25 | 0.328 times |
| 22 Fri Aug 2025 | 183.45 | 185.00 | 195.40 | 180.10 | 24.989 times |
| 14 Thu Aug 2025 | 193.00 | 199.00 | 199.00 | 193.00 | 0.144 times |
| 06 Wed Aug 2025 | 189.95 | 182.70 | 195.00 | 182.70 | 0.875 times |
| 31 Thu Jul 2025 | 182.70 | 186.25 | 193.00 | 181.00 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 185.20 | 182.70 | 199.00 | 176.25 | 0.221 times |
| 31 Thu Jul 2025 | 182.70 | 172.40 | 233.00 | 160.50 | 4.34 times |
| 30 Mon Jun 2025 | 173.50 | 180.00 | 180.00 | 153.10 | 0.824 times |
| 30 Fri May 2025 | 170.00 | 163.25 | 189.00 | 153.15 | 0.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.26 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.26 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow