(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Jainex is 1007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 169.25 | 168.95 | 174.85 | 168.95 | 0.05 times |
| 29 Fri Nov 2024 | 174.85 | 175.95 | 175.95 | 167.15 | 1.096 times |
| 28 Thu Nov 2024 | 169.95 | 164.45 | 170.00 | 161.10 | 0.202 times |
| 27 Wed Nov 2024 | 164.45 | 167.00 | 167.70 | 161.80 | 2.415 times |
| 26 Tue Nov 2024 | 167.45 | 166.60 | 170.75 | 166.60 | 3.878 times |
| 25 Mon Nov 2024 | 175.30 | 187.90 | 187.90 | 171.60 | 0.572 times |
| 22 Fri Nov 2024 | 180.00 | 184.95 | 186.00 | 176.00 | 0.184 times |
| 21 Thu Nov 2024 | 184.95 | 179.90 | 193.15 | 176.50 | 0.243 times |
| 19 Tue Nov 2024 | 185.50 | 183.40 | 187.95 | 174.30 | 0.766 times |
| 18 Mon Nov 2024 | 183.40 | 183.40 | 192.55 | 174.25 | 0.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.6, but if it comes above 173.6, then a intra day buy could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 158.1 as target. However if you take a buy trade in stock , then use 173.6 as stoploss and 186.54 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 161.10 |
| Downside Target | 168.95 |
| Upside Target | 174.25 |
| Upside Target | 183.35 |
| Upside Target | 187.90 |
| Upside Target | 193.15 |
| Upside Target | 208.90 |
| Upside Target | 213.00 |
| Upside Target | 241.05 |
| Upside Target | 249.80 |
| Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 167.18 |
| Downside Intraday Target | 165.12 |
| Upside Intraday Target | 173.08 |
| Upside Intraday Target | 176.92 |
| Upside Intraday Target | 171.02 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 169.25 | 168.95 | 174.85 | 168.95 | 0.006 times |
| 29 Fri Nov 2024 | 174.85 | 187.90 | 187.90 | 161.10 | 5.465 times |
| 22 Fri Nov 2024 | 180.00 | 183.40 | 193.15 | 174.25 | 1.107 times |
| 14 Thu Nov 2024 | 183.40 | 205.70 | 208.90 | 183.35 | 0.984 times |
| 08 Fri Nov 2024 | 201.65 | 199.90 | 213.00 | 192.95 | 2.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 169.25 | 168.95 | 174.85 | 168.95 | 0.004 times |
| 29 Fri Nov 2024 | 174.85 | 201.00 | 213.00 | 161.10 | 0.62 times |
| 31 Thu Oct 2024 | 204.70 | 200.00 | 241.05 | 189.05 | 0.332 times |
| 30 Mon Sep 2024 | 199.85 | 264.00 | 270.00 | 192.00 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.66 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.66 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow