Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2023-03-16 View latest technical analysis

10 day averaged volume of Jainex is 505

Date Daily Closing Price Open High Low Volume
16 Thu Mar 2023 111.70 111.95 111.95 105.10 0.315 times
15 Wed Mar 2023 110.60 117.85 117.85 107.40 0.776 times
14 Tue Mar 2023 112.95 104.20 113.20 103.00 2.37 times
13 Mon Mar 2023 107.90 112.95 117.65 107.55 3.228 times
10 Fri Mar 2023 112.95 113.95 113.95 107.00 0.996 times
09 Thu Mar 2023 109.10 116.90 116.90 108.10 0.65 times
08 Wed Mar 2023 112.70 109.15 113.00 108.25 0.533 times
06 Mon Mar 2023 109.15 107.95 113.20 107.95 0.517 times
03 Fri Mar 2023 107.90 107.95 107.95 107.90 0.042 times
02 Thu Mar 2023 103.20 111.60 111.60 102.05 0.638 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.6 or till 94.4. Use a stoploss of 113.05 and if the stock hits stoploss, then it can shoot up till 121.52

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 100.60
Downside Target 107.00
Downside Target 111.70
Upside Target 116.90
Upside Target 121.35
Upside Target 130.05
Upside Target 130.95
Upside Target 134.95
Upside Target 146.70
Upside Target 146.80
Upside Target 167.00
Upside Target 167.95
Upside Target 170.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 103.85
Downside Intraday Target 96
Upside Intraday Target 118.7
Upside Intraday Target 125.7
Downside Intraday Target 110.85

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
16 Thu Mar 2023 111.70 112.95 117.85 103.00 2.482 times
10 Fri Mar 2023 112.95 107.95 116.90 107.00 1.041 times
03 Fri Mar 2023 107.90 110.90 111.70 100.60 0.123 times
24 Fri Feb 2023 110.90 134.95 134.95 103.10 3.728 times
17 Fri Feb 2023 130.95 143.70 146.70 130.95 1.2 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
16 Thu Mar 2023 111.70 104.15 117.85 102.05 0.282 times
28 Tue Feb 2023 108.45 137.90 146.80 100.60 0.926 times
31 Tue Jan 2023 133.40 150.50 167.95 130.70 1.796 times
30 Fri Dec 2022 148.80 165.75 167.00 130.05 0.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.01 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.01 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme