(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2023-03-16 View latest technical analysis
10 day averaged volume of Jainex is 505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 111.70 | 111.95 | 111.95 | 105.10 | 0.315 times |
| 15 Wed Mar 2023 | 110.60 | 117.85 | 117.85 | 107.40 | 0.776 times |
| 14 Tue Mar 2023 | 112.95 | 104.20 | 113.20 | 103.00 | 2.37 times |
| 13 Mon Mar 2023 | 107.90 | 112.95 | 117.65 | 107.55 | 3.228 times |
| 10 Fri Mar 2023 | 112.95 | 113.95 | 113.95 | 107.00 | 0.996 times |
| 09 Thu Mar 2023 | 109.10 | 116.90 | 116.90 | 108.10 | 0.65 times |
| 08 Wed Mar 2023 | 112.70 | 109.15 | 113.00 | 108.25 | 0.533 times |
| 06 Mon Mar 2023 | 109.15 | 107.95 | 113.20 | 107.95 | 0.517 times |
| 03 Fri Mar 2023 | 107.90 | 107.95 | 107.95 | 107.90 | 0.042 times |
| 02 Thu Mar 2023 | 103.20 | 111.60 | 111.60 | 102.05 | 0.638 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.6 or till 94.4. Use a stoploss of 113.05 and if the stock hits stoploss, then it can shoot up till 121.52
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 100.60 |
| Downside Target | 107.00 |
| Downside Target | 111.70 |
| Upside Target | 116.90 |
| Upside Target | 121.35 |
| Upside Target | 130.05 |
| Upside Target | 130.95 |
| Upside Target | 134.95 |
| Upside Target | 146.70 |
| Upside Target | 146.80 |
| Upside Target | 167.00 |
| Upside Target | 167.95 |
| Upside Target | 170.10 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 103.85 |
| Downside Intraday Target | 96 |
| Upside Intraday Target | 118.7 |
| Upside Intraday Target | 125.7 |
| Downside Intraday Target | 110.85 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 111.70 | 112.95 | 117.85 | 103.00 | 2.482 times |
| 10 Fri Mar 2023 | 112.95 | 107.95 | 116.90 | 107.00 | 1.041 times |
| 03 Fri Mar 2023 | 107.90 | 110.90 | 111.70 | 100.60 | 0.123 times |
| 24 Fri Feb 2023 | 110.90 | 134.95 | 134.95 | 103.10 | 3.728 times |
| 17 Fri Feb 2023 | 130.95 | 143.70 | 146.70 | 130.95 | 1.2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 111.70 | 104.15 | 117.85 | 102.05 | 0.282 times |
| 28 Tue Feb 2023 | 108.45 | 137.90 | 146.80 | 100.60 | 0.926 times |
| 31 Tue Jan 2023 | 133.40 | 150.50 | 167.95 | 130.70 | 1.796 times |
| 30 Fri Dec 2022 | 148.80 | 165.75 | 167.00 | 130.05 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.01 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.01 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow