(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 146.85 | 140.00 | 147.75 | 139.00 | 1.586 times |
| 23 Tue Apr 2024 | 148.95 | 149.95 | 150.00 | 148.95 | 0.418 times |
| 22 Mon Apr 2024 | 142.50 | 142.00 | 147.00 | 141.00 | 0.335 times |
| 19 Fri Apr 2024 | 142.00 | 142.50 | 158.00 | 142.00 | 2.618 times |
| 18 Thu Apr 2024 | 154.80 | 157.30 | 157.30 | 154.80 | 0.048 times |
| 16 Tue Apr 2024 | 155.00 | 150.00 | 157.40 | 143.60 | 2.1 times |
| 15 Mon Apr 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0.199 times |
| 12 Fri Apr 2024 | 150.00 | 140.00 | 150.00 | 140.00 | 1.259 times |
| 10 Wed Apr 2024 | 141.15 | 142.75 | 142.75 | 140.00 | 0.446 times |
| 09 Tue Apr 2024 | 142.60 | 142.50 | 142.60 | 142.50 | 0.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.9 or till 160. Use a stoploss of 143.26 and if this stock hits its stoploss, then it can fall down till 135.64
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 139.00 |
| Downside Target | 146.00 |
| Upside Target | 154.00 |
| Upside Target | 158.00 |
| Upside Target | 164.30 |
| Upside Target | 166.20 |
| Upside Target | 171.25 |
| Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 140.57 |
| Downside Intraday Target | 134.28 |
| Upside Intraday Target | 151.57 |
| Upside Intraday Target | 156.28 |
| Downside Intraday Target | 145.28 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 146.85 | 142.00 | 150.00 | 139.00 | 0.471 times |
| 19 Fri Apr 2024 | 142.00 | 150.00 | 158.00 | 142.00 | 1.164 times |
| 12 Fri Apr 2024 | 150.00 | 140.00 | 154.00 | 140.00 | 7.329 times |
| 05 Fri Apr 2024 | 154.00 | 134.75 | 154.00 | 134.00 | 0.228 times |
| 28 Thu Mar 2024 | 132.00 | 142.90 | 142.90 | 132.00 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 146.85 | 134.75 | 158.00 | 134.00 | 0.574 times |
| 28 Thu Mar 2024 | 132.00 | 155.00 | 164.30 | 132.00 | 0.51 times |
| 29 Thu Feb 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 0.82 times |
| 31 Wed Jan 2024 | 162.90 | 156.00 | 173.00 | 151.00 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.51 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.51 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow