(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Jainex is 1004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 150.60 | 160.95 | 160.95 | 150.60 | 2.049 times |
| 17 Tue Jan 2023 | 158.50 | 162.00 | 162.00 | 152.15 | 0.403 times |
| 16 Mon Jan 2023 | 157.95 | 157.00 | 158.00 | 155.00 | 0.872 times |
| 13 Fri Jan 2023 | 154.95 | 157.00 | 157.00 | 153.00 | 0.317 times |
| 12 Thu Jan 2023 | 152.80 | 157.75 | 157.75 | 145.00 | 0.747 times |
| 11 Wed Jan 2023 | 151.90 | 166.00 | 166.00 | 151.90 | 1.713 times |
| 10 Tue Jan 2023 | 159.85 | 167.95 | 167.95 | 153.10 | 0.523 times |
| 09 Mon Jan 2023 | 160.50 | 158.00 | 163.00 | 152.00 | 1.091 times |
| 06 Fri Jan 2023 | 155.40 | 155.00 | 155.40 | 154.70 | 2.413 times |
| 05 Thu Jan 2023 | 148.00 | 149.90 | 149.90 | 138.15 | 0.201 times |
Stock of Jainex (Jainex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 144.5 or till 136.9. Use a stoploss of 150.82 and if the stock hits stoploss, then it can shoot up till 157.15
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 86.60 |
| Downside Target | 118.55 |
| Downside Target | 121.35 |
| Downside Target | 130.05 |
| Downside Target | 138.00 |
| Downside Target | 145.00 |
| Downside Target | 148.35 |
| Upside Target | 155.00 |
| Upside Target | 162.00 |
| Upside Target | 167.00 |
| Upside Target | 167.95 |
| Upside Target | 170.10 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 146.8 |
| Downside Intraday Target | 143 |
| Upside Intraday Target | 158.2 |
| Upside Intraday Target | 165.8 |
| Upside Intraday Target | 154.4 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 150.60 | 157.00 | 162.00 | 150.60 | 0.757 times |
| 13 Fri Jan 2023 | 154.95 | 158.00 | 167.95 | 145.00 | 0.865 times |
| 06 Fri Jan 2023 | 155.40 | 150.50 | 155.40 | 138.00 | 4.794 times |
| 30 Fri Dec 2022 | 148.80 | 148.00 | 155.00 | 140.00 | 0.301 times |
| 23 Fri Dec 2022 | 142.00 | 160.00 | 167.00 | 130.05 | 1.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 150.60 | 150.50 | 167.95 | 138.00 | 1.156 times |
| 30 Fri Dec 2022 | 148.80 | 165.75 | 167.00 | 130.05 | 0.455 times |
| 30 Wed Nov 2022 | 162.50 | 134.00 | 170.10 | 121.35 | 2.458 times |
| 31 Mon Oct 2022 | 134.00 | 135.00 | 148.35 | 118.55 | 1.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.62 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.62 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow