Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2023-01-18 View latest technical analysis

10 day averaged volume of Jainex is 1004

Date Daily Closing Price Open High Low Volume
18 Wed Jan 2023 150.60 160.95 160.95 150.60 2.049 times
17 Tue Jan 2023 158.50 162.00 162.00 152.15 0.403 times
16 Mon Jan 2023 157.95 157.00 158.00 155.00 0.872 times
13 Fri Jan 2023 154.95 157.00 157.00 153.00 0.317 times
12 Thu Jan 2023 152.80 157.75 157.75 145.00 0.747 times
11 Wed Jan 2023 151.90 166.00 166.00 151.90 1.713 times
10 Tue Jan 2023 159.85 167.95 167.95 153.10 0.523 times
09 Mon Jan 2023 160.50 158.00 163.00 152.00 1.091 times
06 Fri Jan 2023 155.40 155.00 155.40 154.70 2.413 times
05 Thu Jan 2023 148.00 149.90 149.90 138.15 0.201 times

Stock of Jainex (Jainex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 144.5 or till 136.9. Use a stoploss of 150.82 and if the stock hits stoploss, then it can shoot up till 157.15

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 86.60
Downside Target 118.55
Downside Target 121.35
Downside Target 130.05
Downside Target 138.00
Downside Target 145.00
Downside Target 148.35
Upside Target 155.00
Upside Target 162.00
Upside Target 167.00
Upside Target 167.95
Upside Target 170.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 146.8
Downside Intraday Target 143
Upside Intraday Target 158.2
Upside Intraday Target 165.8
Upside Intraday Target 154.4

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
18 Wed Jan 2023 150.60 157.00 162.00 150.60 0.757 times
13 Fri Jan 2023 154.95 158.00 167.95 145.00 0.865 times
06 Fri Jan 2023 155.40 150.50 155.40 138.00 4.794 times
30 Fri Dec 2022 148.80 148.00 155.00 140.00 0.301 times
23 Fri Dec 2022 142.00 160.00 167.00 130.05 1.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
18 Wed Jan 2023 150.60 150.50 167.95 138.00 1.156 times
30 Fri Dec 2022 148.80 165.75 167.00 130.05 0.455 times
30 Wed Nov 2022 162.50 134.00 170.10 121.35 2.458 times
31 Mon Oct 2022 134.00 135.00 148.35 118.55 1.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.62 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.62 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme