Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 178

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 169.00 168.95 169.00 168.95 3.483 times
08 Thu May 2025 170.20 170.00 173.85 170.00 0.107 times
07 Wed May 2025 169.75 169.75 169.75 169.75 0.056 times
06 Tue May 2025 170.00 173.95 173.95 165.70 0.539 times
05 Mon May 2025 169.85 169.85 169.85 169.85 0.006 times
02 Fri May 2025 163.25 163.25 163.25 163.25 0.169 times
30 Wed Apr 2025 164.05 155.30 172.95 155.00 1.921 times
29 Tue Apr 2025 168.00 168.75 168.75 168.00 0.635 times
28 Mon Apr 2025 168.75 177.00 177.40 168.00 0.618 times
25 Fri Apr 2025 165.00 165.00 165.00 165.00 0.174 times

Stock of Jainex (Jainex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 162 or till 150.6. Use a stoploss of 171.48 and if the stock hits stoploss, then it can shoot up till 180.98

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 145.65
Downside Target 155.00
Downside Target 160.30
Upside Target 173.95
Upside Target 181.50
Upside Target 186.50
Upside Target 194.65
Upside Target 194.70
Upside Target 204.45
Upside Target 215.60
Upside Target 255.95
Upside Target 276.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 165.15
Downside Intraday Target 161.3
Upside Intraday Target 173.4
Upside Intraday Target 177.8
Upside Intraday Target 169.55

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 169.00 169.85 173.95 165.70 1.254 times
02 Fri May 2025 163.25 177.00 177.40 155.00 0.147 times
25 Fri Apr 2025 165.00 191.00 194.70 161.15 3.879 times
17 Thu Apr 2025 191.00 174.10 194.65 157.10 0.233 times
11 Fri Apr 2025 170.65 170.50 186.50 160.30 1.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 169.00 163.25 173.95 163.25 0.057 times
30 Wed Apr 2025 164.05 151.00 194.70 146.45 0.366 times
28 Fri Mar 2025 158.90 204.45 204.45 145.65 4.234 times
28 Fri Feb 2025 195.70 234.35 255.95 181.50 0.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.54 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.54 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme