Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Jainex is 1470

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 161.55 153.90 161.55 153.10 1.436 times
21 Mon Nov 2022 153.90 162.00 162.00 153.90 0.141 times
18 Fri Nov 2022 162.00 165.35 165.35 149.65 0.249 times
17 Thu Nov 2022 157.50 161.65 166.50 156.75 0.43 times
16 Wed Nov 2022 164.95 167.00 167.00 155.80 0.519 times
15 Tue Nov 2022 164.00 167.25 167.30 152.00 2.262 times
14 Mon Nov 2022 159.35 159.30 159.35 154.00 1.489 times
11 Fri Nov 2022 151.80 152.95 153.00 146.00 1.086 times
10 Thu Nov 2022 145.75 145.25 145.80 136.00 1.472 times
09 Wed Nov 2022 138.95 138.95 138.95 133.00 1.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.3, but if it comes below 157.3, then a intra day sell could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 142.88 as target. However if you take a buy trade in stock , then use 157.3 as stoploss and 174.6 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 72.50
Downside Target 82.65
Downside Target 86.60
Downside Target 102.55
Downside Target 118.55
Downside Target 121.35
Downside Target 131.80
Downside Target 135.90
Downside Target 141.75
Downside Target 148.35
Downside Target 153.00
Downside Target 153.10
Upside Target 162.00
Upside Target 167.30

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 155.77
Downside Intraday Target 149.98
Upside Intraday Target 164.67
Upside Intraday Target 167.78
Downside Intraday Target 158.88

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 161.55 162.00 162.00 153.10 0.319 times
18 Fri Nov 2022 162.00 159.30 167.30 149.65 1.008 times
11 Fri Nov 2022 151.80 132.30 153.00 131.80 5.026 times
04 Fri Nov 2022 126.05 135.90 135.90 121.35 6.163 times
28 Fri Oct 2022 130.00 129.60 135.90 122.00 0.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 161.55 134.00 167.30 121.35 1.91 times
31 Mon Oct 2022 134.00 135.00 148.35 118.55 1.348 times
30 Fri Sep 2022 135.20 92.40 141.75 86.60 2.795 times
30 Tue Aug 2022 94.25 97.70 103.75 82.65 0.773 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 23 Buy
MACD 17, 16Buy
Stochastics 78Buy
CCI 41Buy
RSI 46Sell
OBV 13884Sell
VWAP 156Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.56 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme