Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 1113

Date Daily Closing Price Open High Low Volume
02 Fri Jun 2023 164.00 164.00 164.10 160.50 7.227 times
01 Thu Jun 2023 156.30 156.30 156.30 156.30 2.636 times
31 Wed May 2023 148.90 148.90 148.90 148.90 1.986 times
30 Tue May 2023 141.85 130.00 141.85 130.00 1.535 times
29 Mon May 2023 135.10 144.00 144.00 132.10 0.773 times
26 Fri May 2023 138.60 137.95 138.60 126.00 1.57 times
25 Thu May 2023 132.00 124.45 133.90 122.55 0.217 times
24 Wed May 2023 127.60 132.95 133.45 127.55 0.411 times
23 Tue May 2023 127.10 132.40 133.40 127.10 0.112 times
22 Mon May 2023 127.15 130.00 136.50 125.10 0.189 times

Stock of Jainex (Jainex) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158, for a target of 144.5 or 133.31

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 84.00
Downside Target 92.75
Downside Target 100.60
Downside Target 110.50
Downside Target 116.10
Downside Target 118.70
Downside Target 122.55
Downside Target 128.45
Downside Target 138.00
Downside Target 146.80
Downside Target 148.90
Downside Target 156.30
Upside Target 164.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 141.3
Downside Intraday Target 118.6
Upside Intraday Target 175.4
Upside Intraday Target 186.8
Downside Intraday Target 152.7

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
02 Fri Jun 2023 164.00 144.00 164.10 130.00 5.668 times
26 Fri May 2023 138.60 130.00 138.60 122.55 0.962 times
19 Fri May 2023 131.00 126.05 131.00 116.10 1.15 times
12 Fri May 2023 123.55 130.45 138.00 118.90 1.343 times
05 Fri May 2023 127.85 115.05 128.45 110.50 0.875 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
02 Fri Jun 2023 164.00 156.30 164.10 156.30 0.74 times
31 Wed May 2023 148.90 115.05 148.90 110.50 1.082 times
28 Fri Apr 2023 115.48 97.44 118.78 84.00 1.231 times
31 Fri Mar 2023 92.85 104.15 118.70 92.75 0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.23 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.23 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme