(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 155.10 | 149.00 | 155.10 | 149.00 | 6.414 times |
| 09 Thu May 2024 | 141.00 | 141.30 | 141.30 | 141.00 | 0.465 times |
| 08 Wed May 2024 | 150.00 | 141.00 | 152.00 | 141.00 | 1.474 times |
| 07 Tue May 2024 | 141.00 | 135.75 | 143.00 | 130.40 | 0.693 times |
| 06 Mon May 2024 | 144.85 | 146.00 | 146.00 | 135.55 | 1.647 times |
| 03 Fri May 2024 | 146.00 | 147.00 | 147.00 | 146.00 | 0.033 times |
| 29 Mon Apr 2024 | 147.95 | 148.00 | 148.00 | 147.95 | 1.163 times |
| 26 Fri Apr 2024 | 147.70 | 140.00 | 147.95 | 140.00 | 0.167 times |
| 25 Thu Apr 2024 | 145.95 | 146.00 | 150.00 | 135.10 | 2.037 times |
| 24 Wed Apr 2024 | 146.85 | 140.00 | 147.75 | 139.00 | 1.851 times |
Stock of Jainex (Jainex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152, but if it comes below 152, then a intra day sell could be more profitable.
If you take a sell trade below 152, then use 152 as stoploss and 147.32 as target. However if you take a buy trade in stock , then use 152 as stoploss and 157.6 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 140.00 |
| Downside Target | 146.00 |
| Downside Target | 154.00 |
| Downside Target | 155.10 |
| Upside Target | 158.00 |
| Upside Target | 164.30 |
| Upside Target | 171.25 |
| Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 138.63 |
| Downside Intraday Target | 122.17 |
| Upside Intraday Target | 163.33 |
| Upside Intraday Target | 171.57 |
| Downside Intraday Target | 146.87 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 155.10 | 146.00 | 155.10 | 130.40 | 8.946 times |
| 03 Fri May 2024 | 146.00 | 148.00 | 148.00 | 146.00 | 0.242 times |
| 26 Fri Apr 2024 | 147.70 | 142.00 | 150.00 | 135.10 | 0.852 times |
| 19 Fri Apr 2024 | 142.00 | 150.00 | 158.00 | 142.00 | 1.164 times |
| 12 Fri Apr 2024 | 150.00 | 140.00 | 154.00 | 140.00 | 7.329 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 155.10 | 147.00 | 155.10 | 130.40 | 0.611 times |
| 29 Mon Apr 2024 | 147.95 | 134.75 | 158.00 | 134.00 | 0.71 times |
| 28 Thu Mar 2024 | 132.00 | 155.00 | 164.30 | 132.00 | 0.51 times |
| 29 Thu Feb 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.8 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.8 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow