Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Jainex is 377

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 90.35 99.75 99.75 90.35 0.318 times
04 Wed May 2022 95.05 95.05 104.95 95.05 0.69 times
02 Mon May 2022 100.00 95.05 104.95 95.05 0.265 times
28 Thu Apr 2022 100.00 104.95 104.95 95.05 3.546 times
27 Wed Apr 2022 100.00 99.35 109.60 99.35 0.828 times
26 Tue Apr 2022 104.50 104.50 104.50 104.50 0.114 times
25 Mon Apr 2022 109.95 104.00 112.25 101.95 1.594 times
22 Fri Apr 2022 107.25 102.05 109.80 102.05 2.223 times
21 Thu Apr 2022 107.35 110.00 110.00 107.35 0.164 times
20 Wed Apr 2022 113.00 110.20 115.00 106.90 0.568 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.4, for a target of 100.6 or 108.37

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 83.05
Downside Target 90.35
Upside Target 94.10
Upside Target 97.90
Upside Target 102.05
Upside Target 104.95
Upside Target 108.80
Upside Target 112.25
Upside Target 115.00
Upside Target 120.10
Upside Target 120.50
Upside Target 132.00
Upside Target 171.25

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 85.48
Downside Intraday Target 80.62
Upside Intraday Target 100.08
Upside Intraday Target 109.82
Upside Intraday Target 95.22

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 90.35 95.05 104.95 90.35 0.209 times
28 Thu Apr 2022 100.00 104.00 112.25 95.05 0.731 times
22 Fri Apr 2022 107.25 109.00 115.00 102.05 5.926 times
13 Wed Apr 2022 109.75 120.10 120.10 108.80 0.103 times
08 Fri Apr 2022 114.45 103.70 120.50 97.90 0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 90.35 95.05 104.95 90.35 0.041 times
28 Thu Apr 2022 100.00 103.95 120.50 94.10 0.734 times
31 Thu Mar 2022 99.00 102.30 112.85 83.05 1.31 times
28 Mon Feb 2022 107.50 132.00 132.00 91.55 0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 8, 28, 58 Sell
MACD -4, -1Sell
Stochastics 8Sell
CCI -150Sell
RSI 46Sell
OBV 7108Sell
VWAP 103Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.36 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme