Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Bansw Syntex is 2207

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	144.20	148.00	148.00	144.20	0.323 times
25 Fri Jul 2025	145.60	145.95	147.60	144.85	2.23 times
24 Thu Jul 2025	148.35	142.55	154.60	140.55	1.314 times
23 Wed Jul 2025	141.15	143.00	145.30	140.70	1.68 times
22 Tue Jul 2025	143.20	147.05	148.40	141.50	0.715 times
21 Mon Jul 2025	145.45	146.55	148.00	143.10	1.242 times
18 Fri Jul 2025	146.10	147.80	148.10	146.05	0.46 times
17 Thu Jul 2025	145.65	148.25	149.40	144.75	1.465 times
16 Wed Jul 2025	146.80	149.45	149.50	146.75	0.186 times
15 Tue Jul 2025	147.25	148.30	150.00	146.85	0.188 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.9 as stoploss in an intra day buy trade for a target of 148.69. However, stock will show a bearish move below 143.9.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type	Value
Downside Target	118.55
Downside Target	128.00
Downside Target	136.55
Downside Target	144.20
Upside Target	147.70
Upside Target	150.00
Upside Target	154.50
Upside Target	154.60
Upside Target	160.70
Upside Target	162.00
Upside Target	165.60

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type	Value
Downside Intraday Target	142.93
Downside Intraday Target	141.67
Upside Intraday Target	146.73
Upside Intraday Target	149.27
Upside Intraday Target	145.47

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	144.20	148.00	148.00	144.20	0.045 times
25 Fri Jul 2025	145.60	146.55	154.60	140.55	2.546 times
18 Fri Jul 2025	146.10	148.00	150.00	144.75	0.697 times
11 Fri Jul 2025	149.05	159.50	160.70	147.70	0.17 times
04 Fri Jul 2025	159.05	150.30	165.60	148.50	5.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	144.20	154.50	165.60	140.55	1.7 times
30 Mon Jun 2025	148.65	146.05	154.50	136.55	0.272 times
30 Fri May 2025	147.00	139.80	162.00	128.00	10.229 times
30 Wed Apr 2025	130.45	123.30	138.00	119.25	0.051 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.05 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.