Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Bansw Syntex is 2714

Date Daily Closing Price Open High Low Volume
05 Wed Mar 2025 134.10 125.35 139.00 124.45 91.599 times
04 Tue Mar 2025 125.40 118.55 125.55 118.55 1.643 times
03 Mon Mar 2025 120.50 126.00 126.95 120.00 2.011 times
28 Fri Feb 2025 126.00 129.00 129.60 125.95 0.716 times
27 Thu Feb 2025 129.25 132.90 133.00 129.25 0.134 times
25 Tue Feb 2025 133.00 133.00 136.15 132.20 0.23 times
24 Mon Feb 2025 131.20 134.00 134.00 130.10 0.015 times
21 Fri Feb 2025 134.10 135.15 136.00 134.10 0.241 times
20 Thu Feb 2025 132.90 134.75 135.00 131.45 1.51 times
19 Wed Feb 2025 136.65 139.10 139.10 135.00 1.006 times

Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 138.5 or till 144.5. Use a stoploss of 133.44 and if this stock hits its stoploss, then it can fall down till 128.4

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 118.55
Downside Target 121.20
Downside Target 125.95
Upside Target 134.55
Upside Target 139.00
Upside Target 141.75
Upside Target 143.90
Upside Target 150.75
Upside Target 152.00
Upside Target 160.00
Upside Target 177.95

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 122.1
Downside Intraday Target 110.1
Upside Intraday Target 142.55
Upside Intraday Target 151
Downside Intraday Target 130.55

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
05 Wed Mar 2025 134.10 126.00 139.00 118.55 86.925 times
28 Fri Feb 2025 126.00 134.00 136.15 125.95 0.178 times
21 Fri Feb 2025 134.10 150.75 150.75 131.45 1.973 times
14 Fri Feb 2025 138.90 152.00 152.00 129.15 0.738 times
07 Fri Feb 2025 140.40 135.60 141.75 131.25 0.734 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
05 Wed Mar 2025 134.10 126.00 139.00 118.55 6.518 times
28 Fri Feb 2025 126.00 135.60 152.00 125.95 0.565 times
31 Fri Jan 2025 138.40 149.00 160.00 121.20 0.328 times
31 Tue Dec 2024 145.85 136.70 177.95 134.55 3.017 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.62 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.62 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme