(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Bansw Syntex is 3606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 138.45 | 141.10 | 141.40 | 137.05 | 0.61 times |
| 16 Thu Jan 2025 | 141.25 | 139.75 | 142.50 | 137.35 | 2.759 times |
| 15 Wed Jan 2025 | 136.45 | 139.85 | 139.85 | 136.45 | 0.058 times |
| 14 Tue Jan 2025 | 136.80 | 136.85 | 137.85 | 133.95 | 0.745 times |
| 13 Mon Jan 2025 | 137.45 | 134.00 | 140.15 | 131.95 | 3.123 times |
| 10 Fri Jan 2025 | 137.60 | 139.95 | 139.95 | 135.05 | 0.487 times |
| 09 Thu Jan 2025 | 138.60 | 142.70 | 142.70 | 135.90 | 0.112 times |
| 08 Wed Jan 2025 | 140.35 | 142.65 | 143.45 | 139.50 | 0.466 times |
| 07 Tue Jan 2025 | 142.15 | 142.05 | 143.70 | 139.60 | 0.392 times |
| 06 Mon Jan 2025 | 139.45 | 146.35 | 146.35 | 137.65 | 1.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138 as stoploss in an intra day buy trade for a target of 144.02. However, stock will show a bearish move below 138.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 126.05 |
| Downside Target | 131.95 |
| Upside Target | 139.95 |
| Upside Target | 147.15 |
| Upside Target | 153.40 |
| Upside Target | 156.00 |
| Upside Target | 157.10 |
| Upside Target | 160.00 |
| Upside Target | 177.95 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 132.77 |
| Downside Intraday Target | 127.08 |
| Upside Intraday Target | 143.32 |
| Upside Intraday Target | 148.18 |
| Downside Intraday Target | 137.63 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 138.45 | 134.00 | 142.50 | 131.95 | 2.701 times |
| 10 Fri Jan 2025 | 137.60 | 146.35 | 146.35 | 135.05 | 0.39 times |
| 03 Fri Jan 2025 | 146.05 | 151.75 | 160.00 | 142.00 | 2.324 times |
| 27 Fri Dec 2024 | 151.25 | 153.55 | 157.10 | 147.15 | 0.155 times |
| 20 Fri Dec 2024 | 156.40 | 164.70 | 177.95 | 156.00 | 1.101 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 138.45 | 149.00 | 160.00 | 131.95 | 0.205 times |
| 31 Tue Dec 2024 | 145.85 | 136.70 | 177.95 | 134.55 | 3.017 times |
| 29 Fri Nov 2024 | 134.40 | 138.85 | 143.90 | 127.50 | 0.98 times |
| 31 Thu Oct 2024 | 135.95 | 135.00 | 144.95 | 126.05 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.09 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.09 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow