(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Bansw Syntex is 13000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 156.40 | 162.70 | 163.25 | 156.00 | 0.63 times |
| 19 Thu Dec 2024 | 164.45 | 162.60 | 165.70 | 161.50 | 0.781 times |
| 18 Wed Dec 2024 | 164.55 | 169.10 | 170.55 | 162.15 | 0.277 times |
| 17 Tue Dec 2024 | 170.25 | 165.55 | 177.95 | 165.55 | 2.892 times |
| 16 Mon Dec 2024 | 162.80 | 164.70 | 166.00 | 160.60 | 0.742 times |
| 13 Fri Dec 2024 | 163.30 | 161.50 | 163.50 | 157.75 | 0.657 times |
| 12 Thu Dec 2024 | 161.65 | 163.75 | 163.75 | 160.00 | 0.263 times |
| 11 Wed Dec 2024 | 163.75 | 162.60 | 168.20 | 160.90 | 1.115 times |
| 10 Tue Dec 2024 | 160.90 | 165.55 | 165.55 | 157.00 | 0.926 times |
| 09 Mon Dec 2024 | 163.00 | 152.05 | 169.00 | 151.30 | 1.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.3 or till 179.8. Use a stoploss of 151.38 and if this stock hits its stoploss, then it can fall down till 138.44
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 126.05 |
| Downside Target | 134.55 |
| Downside Target | 144.95 |
| Downside Target | 151.30 |
| Downside Target | 152.40 |
| Downside Target | 153.40 |
| Downside Target | 156.00 |
| Upside Target | 169.00 |
| Upside Target | 174.00 |
| Upside Target | 177.95 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 148.95 |
| Downside Intraday Target | 141.5 |
| Upside Intraday Target | 170.9 |
| Upside Intraday Target | 185.4 |
| Upside Intraday Target | 163.45 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 156.40 | 164.70 | 177.95 | 156.00 | 1.101 times |
| 13 Fri Dec 2024 | 163.30 | 152.05 | 169.00 | 151.30 | 1.172 times |
| 06 Fri Dec 2024 | 149.50 | 136.70 | 152.40 | 134.55 | 3.387 times |
| 29 Fri Nov 2024 | 134.40 | 132.95 | 138.50 | 127.50 | 0.734 times |
| 22 Fri Nov 2024 | 130.90 | 130.60 | 136.85 | 129.15 | 2.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 156.40 | 136.70 | 177.95 | 134.55 | 2.622 times |
| 29 Fri Nov 2024 | 134.40 | 138.85 | 143.90 | 127.50 | 0.98 times |
| 31 Thu Oct 2024 | 135.95 | 135.00 | 144.95 | 126.05 | 0.884 times |
| 30 Mon Sep 2024 | 140.75 | 150.65 | 153.40 | 139.95 | 0.234 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.67 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.67 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow