(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Bansw Syntex is 2497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 136.05 | 140.50 | 140.50 | 135.45 | 1.111 times |
| 18 Fri Oct 2024 | 140.85 | 137.00 | 143.15 | 137.00 | 2.961 times |
| 17 Thu Oct 2024 | 139.30 | 140.65 | 142.50 | 139.30 | 0.149 times |
| 16 Wed Oct 2024 | 139.75 | 140.00 | 141.90 | 139.70 | 0.638 times |
| 15 Tue Oct 2024 | 139.00 | 139.40 | 139.45 | 137.85 | 0.215 times |
| 14 Mon Oct 2024 | 139.35 | 135.00 | 140.00 | 135.00 | 0.139 times |
| 11 Fri Oct 2024 | 139.90 | 137.45 | 140.90 | 137.45 | 0.4 times |
| 10 Thu Oct 2024 | 140.50 | 136.00 | 140.85 | 136.00 | 0.202 times |
| 09 Wed Oct 2024 | 138.55 | 143.85 | 144.95 | 138.10 | 2.005 times |
| 08 Tue Oct 2024 | 140.70 | 133.50 | 142.90 | 131.15 | 2.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.4, but if it comes above 137.4, then a intra day buy could be more profitable.
If you take a sell trade below 137.4, then use 137.4 as stoploss and 134.1 as target. However if you take a buy trade in stock , then use 137.4 as stoploss and 140.13 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 130.95 |
| Upside Target | 139.95 |
| Upside Target | 143.15 |
| Upside Target | 144.95 |
| Upside Target | 146.65 |
| Upside Target | 147.95 |
| Upside Target | 153.40 |
| Upside Target | 157.95 |
| Upside Target | 174.00 |
| Upside Target | 182.35 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 134.17 |
| Downside Intraday Target | 132.28 |
| Upside Intraday Target | 139.22 |
| Upside Intraday Target | 142.38 |
| Upside Intraday Target | 137.33 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 136.05 | 140.50 | 140.50 | 135.45 | 0.271 times |
| 18 Fri Oct 2024 | 140.85 | 135.00 | 143.15 | 135.00 | 0.695 times |
| 11 Fri Oct 2024 | 139.90 | 134.00 | 144.95 | 130.95 | 0.891 times |
| 03 Thu Oct 2024 | 137.95 | 141.00 | 143.05 | 135.00 | 1.416 times |
| 27 Fri Sep 2024 | 142.90 | 146.65 | 146.65 | 140.55 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 136.05 | 135.00 | 144.95 | 130.95 | 0.516 times |
| 30 Mon Sep 2024 | 140.75 | 150.65 | 153.40 | 139.95 | 0.234 times |
| 30 Fri Aug 2024 | 147.70 | 172.35 | 174.00 | 142.25 | 0.979 times |
| 31 Wed Jul 2024 | 169.55 | 149.65 | 182.35 | 147.95 | 3.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.61 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.61 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow