(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Bansw Syntex is 5961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 149.10 | 150.65 | 152.30 | 148.00 | 0.441 times |
| 16 Mon Sep 2024 | 150.85 | 151.10 | 153.40 | 149.75 | 0.922 times |
| 13 Fri Sep 2024 | 151.00 | 147.90 | 152.60 | 147.80 | 1.096 times |
| 12 Thu Sep 2024 | 146.50 | 146.05 | 147.20 | 145.70 | 0.335 times |
| 11 Wed Sep 2024 | 146.05 | 147.10 | 147.30 | 146.00 | 1.104 times |
| 10 Tue Sep 2024 | 147.40 | 147.05 | 147.40 | 146.20 | 0.157 times |
| 09 Mon Sep 2024 | 145.90 | 146.30 | 149.40 | 145.45 | 0.75 times |
| 06 Fri Sep 2024 | 149.00 | 146.20 | 149.30 | 144.65 | 2.98 times |
| 05 Thu Sep 2024 | 145.90 | 144.00 | 149.35 | 144.00 | 0.245 times |
| 04 Wed Sep 2024 | 145.75 | 147.25 | 148.10 | 145.00 | 0.196 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.3 as stoploss in an intra day sell trade for a target of 147.73. However, stock will show a bullish move above 149.3.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 133.00 |
| Downside Target | 140.00 |
| Upside Target | 150.95 |
| Upside Target | 152.60 |
| Upside Target | 153.40 |
| Upside Target | 153.65 |
| Upside Target | 157.95 |
| Upside Target | 158.00 |
| Upside Target | 174.00 |
| Upside Target | 182.35 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 146.93 |
| Downside Intraday Target | 144.77 |
| Upside Intraday Target | 152.33 |
| Upside Intraday Target | 155.57 |
| Upside Intraday Target | 150.17 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 149.10 | 151.10 | 153.40 | 148.00 | 0.396 times |
| 13 Fri Sep 2024 | 151.00 | 146.30 | 152.60 | 145.45 | 0.583 times |
| 06 Fri Sep 2024 | 149.00 | 150.65 | 150.65 | 144.00 | 0.177 times |
| 30 Fri Aug 2024 | 147.70 | 149.10 | 150.95 | 145.15 | 10.257 times |
| 23 Fri Aug 2024 | 149.65 | 147.50 | 153.65 | 143.65 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 149.10 | 150.65 | 153.40 | 144.00 | 0.183 times |
| 30 Fri Aug 2024 | 147.70 | 172.35 | 174.00 | 142.25 | 0.979 times |
| 31 Wed Jul 2024 | 169.55 | 149.65 | 182.35 | 147.95 | 3.774 times |
| 28 Fri Jun 2024 | 149.65 | 143.85 | 157.95 | 133.00 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.5 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.5 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow