(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 10887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 141.75 | 140.10 | 145.55 | 140.00 | 0.855 times |
| 19 Mon May 2025 | 140.70 | 144.95 | 148.85 | 136.50 | 3.032 times |
| 16 Fri May 2025 | 143.85 | 145.15 | 152.20 | 143.00 | 0.85 times |
| 15 Thu May 2025 | 155.30 | 149.60 | 162.00 | 149.55 | 1.945 times |
| 14 Wed May 2025 | 149.60 | 147.35 | 153.00 | 147.00 | 0.742 times |
| 13 Tue May 2025 | 150.10 | 145.60 | 153.45 | 142.00 | 0.986 times |
| 12 Mon May 2025 | 142.55 | 139.15 | 150.55 | 134.00 | 1.034 times |
| 09 Fri May 2025 | 135.05 | 130.00 | 136.05 | 130.00 | 0.298 times |
| 08 Thu May 2025 | 133.75 | 135.95 | 139.05 | 132.45 | 0.41 times |
| 07 Wed May 2025 | 135.80 | 133.00 | 143.50 | 133.00 | 0.695 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.7 as stoploss in an intra day sell trade for a target of 137.19. However, stock will show a bullish move above 144.7.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 125.00 |
| Downside Target | 134.00 |
| Downside Target | 139.80 |
| Upside Target | 143.50 |
| Upside Target | 144.55 |
| Upside Target | 148.85 |
| Upside Target | 152.00 |
| Upside Target | 160.00 |
| Upside Target | 162.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 135.88 |
| Downside Intraday Target | 130.02 |
| Upside Intraday Target | 148.23 |
| Upside Intraday Target | 154.72 |
| Upside Intraday Target | 142.37 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 141.75 | 144.95 | 148.85 | 136.50 | 0.7 times |
| 16 Fri May 2025 | 143.85 | 139.15 | 162.00 | 134.00 | 3.354 times |
| 09 Fri May 2025 | 135.05 | 131.55 | 143.50 | 128.80 | 2.026 times |
| 02 Fri May 2025 | 128.00 | 131.25 | 139.80 | 125.00 | 3.35 times |
| 25 Fri Apr 2025 | 131.80 | 137.50 | 138.00 | 130.15 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 141.75 | 139.80 | 162.00 | 128.00 | 6.998 times |
| 30 Wed Apr 2025 | 130.45 | 123.30 | 138.00 | 119.25 | 0.051 times |
| 28 Fri Mar 2025 | 121.80 | 126.00 | 144.55 | 118.55 | 8.707 times |
| 28 Fri Feb 2025 | 126.00 | 135.60 | 152.00 | 125.95 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.56 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.56 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow