(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Bansw Syntex is 18078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 168.90 | 169.70 | 173.85 | 168.05 | 0.796 times |
| 08 Mon Jul 2024 | 169.75 | 175.85 | 176.00 | 166.40 | 1.311 times |
| 05 Fri Jul 2024 | 173.10 | 156.00 | 177.85 | 156.00 | 5.139 times |
| 04 Thu Jul 2024 | 157.60 | 152.50 | 162.70 | 152.50 | 0.409 times |
| 03 Wed Jul 2024 | 155.95 | 165.00 | 165.00 | 154.80 | 0.17 times |
| 02 Tue Jul 2024 | 160.50 | 158.00 | 166.50 | 156.30 | 1.648 times |
| 01 Mon Jul 2024 | 157.55 | 149.65 | 158.35 | 149.00 | 0.174 times |
| 28 Fri Jun 2024 | 149.65 | 149.35 | 150.80 | 149.10 | 0.036 times |
| 27 Thu Jun 2024 | 149.30 | 151.85 | 152.95 | 148.00 | 0.177 times |
| 26 Wed Jun 2024 | 151.60 | 147.60 | 154.60 | 147.60 | 0.594 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 171.7, for a target of 162.2 or 154.25
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 140.00 |
| Downside Target | 157.95 |
| Downside Target | 158.00 |
| Downside Target | 160.90 |
| Downside Target | 163.10 |
| Downside Target | 166.40 |
| Upside Target | 176.00 |
| Upside Target | 177.85 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 164.87 |
| Downside Intraday Target | 160.83 |
| Upside Intraday Target | 174.47 |
| Upside Intraday Target | 180.03 |
| Upside Intraday Target | 170.43 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 168.90 | 175.85 | 176.00 | 166.40 | 0.279 times |
| 05 Fri Jul 2024 | 173.10 | 149.65 | 177.85 | 149.00 | 4.536 times |
| 28 Fri Jun 2024 | 149.65 | 155.00 | 157.95 | 147.60 | 1.549 times |
| 21 Fri Jun 2024 | 153.65 | 147.55 | 157.95 | 145.50 | 0.791 times |
| 14 Fri Jun 2024 | 148.25 | 142.65 | 151.40 | 142.65 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 168.90 | 149.65 | 177.85 | 149.00 | 1.85 times |
| 28 Fri Jun 2024 | 149.65 | 143.85 | 157.95 | 133.00 | 1.186 times |
| 31 Fri May 2024 | 141.00 | 154.45 | 158.00 | 140.00 | 1.362 times |
| 30 Tue Apr 2024 | 149.35 | 145.20 | 160.90 | 144.00 | 0.352 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.52 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.52 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow