(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Bansw Syntex is 3935
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 152.25 | 153.45 | 156.10 | 151.10 | 1.733 times |
10 Wed Apr 2024 | 153.45 | 150.95 | 154.45 | 150.95 | 0.468 times |
09 Tue Apr 2024 | 149.60 | 150.05 | 156.50 | 148.70 | 0.741 times |
08 Mon Apr 2024 | 152.75 | 157.80 | 160.90 | 152.25 | 0.946 times |
05 Fri Apr 2024 | 154.70 | 151.05 | 157.00 | 150.95 | 0.583 times |
04 Thu Apr 2024 | 151.35 | 154.90 | 154.90 | 149.00 | 0.479 times |
03 Wed Apr 2024 | 150.60 | 148.35 | 152.75 | 148.35 | 1.032 times |
02 Tue Apr 2024 | 148.25 | 145.55 | 150.80 | 145.55 | 0.624 times |
01 Mon Apr 2024 | 150.00 | 145.20 | 152.00 | 145.00 | 0.905 times |
28 Thu Mar 2024 | 144.40 | 143.85 | 149.10 | 140.95 | 1.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.1 as stoploss in an intra day sell trade for a target of 148.7. However, stock will show a bullish move above 153.1.
Share price targets for Bansw Syntex (BanswSyntex)
Target Type | Value |
Downside Target | 132.00 |
Downside Target | 136.50 |
Downside Target | 145.00 |
Downside Target | 148.70 |
Upside Target | 154.00 |
Upside Target | 157.00 |
Upside Target | 159.70 |
Upside Target | 160.90 |
Upside Target | 163.10 |
Upside Target | 172.45 |
Upside Target | 175.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
Target Type | Value |
Downside Intraday Target | 147 |
Downside Intraday Target | 141.75 |
Upside Intraday Target | 159.2 |
Upside Intraday Target | 166.15 |
Upside Intraday Target | 153.95 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 152.25 | 157.80 | 160.90 | 148.70 | 1.073 times |
05 Fri Apr 2024 | 154.70 | 145.20 | 157.00 | 145.00 | 0.598 times |
28 Thu Mar 2024 | 144.40 | 147.00 | 150.85 | 140.20 | 0.433 times |
22 Fri Mar 2024 | 150.00 | 132.00 | 159.70 | 132.00 | 1.397 times |
15 Fri Mar 2024 | 143.30 | 150.05 | 155.25 | 138.00 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 152.25 | 145.20 | 160.90 | 145.00 | 0.178 times |
28 Thu Mar 2024 | 144.40 | 162.95 | 163.10 | 132.00 | 0.683 times |
29 Thu Feb 2024 | 159.45 | 157.75 | 175.00 | 141.80 | 0.924 times |
31 Wed Jan 2024 | 154.70 | 149.20 | 172.45 | 145.50 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.95 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.95 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow