(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 3133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 149.35 | 149.90 | 150.85 | 148.50 | 1.212 times |
| 25 Thu Apr 2024 | 148.90 | 151.05 | 151.05 | 148.50 | 0.096 times |
| 24 Wed Apr 2024 | 149.65 | 151.90 | 152.60 | 149.55 | 0.892 times |
| 23 Tue Apr 2024 | 148.90 | 148.65 | 151.30 | 146.85 | 1.729 times |
| 22 Mon Apr 2024 | 150.80 | 148.55 | 151.60 | 148.55 | 1.195 times |
| 19 Fri Apr 2024 | 146.90 | 144.00 | 148.05 | 144.00 | 1.107 times |
| 18 Thu Apr 2024 | 148.10 | 150.00 | 153.00 | 146.15 | 1.043 times |
| 16 Tue Apr 2024 | 148.85 | 149.70 | 152.00 | 147.50 | 0.669 times |
| 15 Mon Apr 2024 | 147.35 | 147.55 | 151.60 | 147.15 | 0.505 times |
| 12 Fri Apr 2024 | 152.25 | 153.45 | 156.10 | 151.10 | 2.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.6 or till 143.1. Use a stoploss of 149.42 and if the stock hits stoploss, then it can shoot up till 152.27
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 136.50 |
| Downside Target | 140.20 |
| Upside Target | 153.00 |
| Upside Target | 154.00 |
| Upside Target | 157.00 |
| Upside Target | 160.90 |
| Upside Target | 163.10 |
| Upside Target | 172.45 |
| Upside Target | 175.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 146.6 |
| Downside Intraday Target | 143.85 |
| Upside Intraday Target | 152.35 |
| Upside Intraday Target | 155.35 |
| Upside Intraday Target | 149.6 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 149.35 | 148.55 | 152.60 | 146.85 | 1.541 times |
| 19 Fri Apr 2024 | 146.90 | 147.55 | 153.00 | 144.00 | 0.681 times |
| 12 Fri Apr 2024 | 152.25 | 157.80 | 160.90 | 148.70 | 1.073 times |
| 05 Fri Apr 2024 | 154.70 | 145.20 | 157.00 | 145.00 | 0.598 times |
| 28 Thu Mar 2024 | 144.40 | 147.00 | 150.85 | 140.20 | 0.433 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 149.35 | 145.20 | 160.90 | 144.00 | 0.338 times |
| 28 Thu Mar 2024 | 144.40 | 162.95 | 163.10 | 132.00 | 0.683 times |
| 29 Thu Feb 2024 | 159.45 | 157.75 | 175.00 | 141.80 | 0.924 times |
| 31 Wed Jan 2024 | 154.70 | 149.20 | 172.45 | 145.50 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow