Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Bansw Syntex is 34532

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 113.60 114.25 114.65 111.45 0.048 times
21 Mon Nov 2022 112.10 119.00 119.00 111.40 0.442 times
18 Fri Nov 2022 116.20 119.50 119.50 113.40 0.131 times
17 Thu Nov 2022 115.15 113.45 117.00 112.05 0.11 times
16 Wed Nov 2022 111.25 119.90 119.90 109.10 0.678 times
15 Tue Nov 2022 116.20 109.80 117.65 107.00 0.525 times
14 Mon Nov 2022 111.10 120.50 120.50 109.70 1.087 times
11 Fri Nov 2022 118.15 103.30 119.60 102.80 6.254 times
10 Thu Nov 2022 101.20 98.90 103.00 94.60 0.562 times
09 Wed Nov 2022 99.00 101.00 101.00 97.60 0.078 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113, but if it comes below 113, then a intra day sell could be more profitable.
If you take a sell trade below 113, then use 113 as stoploss and 105.74 as target. However if you take a buy trade in stock , then use 113 as stoploss and 121.6 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 94.60
Downside Target 102.00
Downside Target 105.00
Downside Target 111.40
Upside Target 119.00
Upside Target 120.50
Upside Target 202.60
Upside Target 228.00
Upside Target 246.00
Upside Target 246.95
Upside Target 272.00

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 110.33
Downside Intraday Target 107.07
Upside Intraday Target 117.93
Upside Intraday Target 122.27
Upside Intraday Target 114.67

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 113.60 119.00 119.00 111.40 0.194 times
18 Fri Nov 2022 116.20 120.50 120.50 107.00 0.36 times
11 Fri Nov 2022 118.15 99.20 119.60 94.60 14.172 times
04 Fri Nov 2022 99.35 100.70 102.00 96.40 0.663 times
28 Fri Oct 2022 101.65 97.50 105.00 97.50 1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 113.60 98.35 120.50 94.60 3.709 times
31 Mon Oct 2022 98.85 103.00 106.50 95.00 0.429 times
30 Fri Sep 2022 98.60 236.65 246.00 96.00 2.703 times
30 Tue Aug 2022 235.95 240.00 272.00 228.00 3.679 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 30 Buy
MACD -5, -8Buy
Stochastics 75Buy
CCI 29Sell
RSI 42Sell
OBV 220682Sell
VWAP 115Sell
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.34 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme