Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Bansw Syntex is 6324

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 183.50 176.55 183.50 176.55 0.2 times
17 Tue Aug 2021 175.10 165.20 179.00 165.20 1.225 times
16 Mon Aug 2021 173.15 186.80 186.80 172.90 1.204 times
13 Fri Aug 2021 181.95 189.00 189.45 181.95 1.358 times
12 Thu Aug 2021 191.50 194.30 200.80 191.50 1.55 times
11 Wed Aug 2021 201.55 201.55 208.80 201.55 1.256 times
10 Tue Aug 2021 212.15 214.60 217.70 212.15 0.14 times
09 Mon Aug 2021 223.30 235.85 235.85 223.30 0.257 times
06 Fri Aug 2021 235.05 237.55 237.55 223.10 0.83 times
05 Thu Aug 2021 232.40 229.80 238.20 224.80 0.522 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.8, but if it comes above 189.8, then a intra day buy could be more profitable.
If you take a sell trade below 189.8, then use 189.8 as stoploss and 165.1 as target. However if you take a buy trade in stock , then use 189.8 as stoploss and 210.4 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 82.20
Downside Target 97.50
Downside Target 109.00
Downside Target 134.35
Downside Target 140.90
Downside Target 152.00
Downside Target 165.20
Downside Target 181.95
Upside Target 186.80
Upside Target 192.00
Upside Target 201.20
Upside Target 221.70
Upside Target 234.90
Upside Target 235.85
Upside Target 255.85

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 170.2
Downside Intraday Target 156.9
Upside Intraday Target 191.8
Upside Intraday Target 200.1
Downside Intraday Target 178.5

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 183.50 186.80 186.80 165.20 0.576 times
13 Fri Aug 2021 181.95 235.85 235.85 181.95 0.816 times
06 Fri Aug 2021 235.05 225.00 255.85 223.10 1.019 times
30 Fri Jul 2021 221.05 207.15 234.90 201.20 0.931 times
23 Fri Jul 2021 206.05 202.10 221.70 201.20 2.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 183.50 225.00 255.85 165.20 0.788 times
30 Fri Jul 2021 221.05 153.15 234.90 152.00 0.574 times
30 Wed Jun 2021 161.00 140.00 192.00 134.35 1.283 times
31 Mon May 2021 139.50 103.50 140.90 97.50 1.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 19, 38, 32 Sell
MACD 2, 11Sell
Stochastics 12Sell
CCI -70Buy
RSI 50Buy
OBV -46144Sell
VWAP 194Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.37 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme