(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Penland is 83781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 55.98 | 55.95 | 57.40 | 54.68 | 1.094 times |
| 20 Fri Sep 2024 | 55.09 | 55.40 | 55.40 | 53.75 | 0.59 times |
| 19 Thu Sep 2024 | 54.37 | 57.09 | 57.09 | 53.97 | 0.479 times |
| 18 Wed Sep 2024 | 56.03 | 55.80 | 56.80 | 54.88 | 0.999 times |
| 17 Tue Sep 2024 | 55.07 | 55.02 | 56.59 | 54.10 | 0.823 times |
| 16 Mon Sep 2024 | 55.34 | 56.99 | 56.99 | 54.70 | 1.32 times |
| 13 Fri Sep 2024 | 55.99 | 55.50 | 57.00 | 55.50 | 0.652 times |
| 12 Thu Sep 2024 | 56.25 | 56.00 | 56.59 | 54.77 | 0.623 times |
| 11 Wed Sep 2024 | 55.72 | 55.53 | 57.43 | 55.38 | 1.389 times |
| 10 Tue Sep 2024 | 55.55 | 57.01 | 58.00 | 55.20 | 1.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 56.91. However, stock will show a bearish move below 55.1.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 52.00 |
| Downside Target | 53.67 |
| Upside Target | 57.09 |
| Upside Target | 60.72 |
| Upside Target | 60.85 |
| Upside Target | 63.21 |
| Upside Target | 67.26 |
| Upside Target | 72.95 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 54.64 |
| Downside Intraday Target | 53.3 |
| Upside Intraday Target | 57.36 |
| Upside Intraday Target | 58.74 |
| Upside Intraday Target | 56.02 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 55.98 | 55.95 | 57.40 | 54.68 | 0.26 times |
| 20 Fri Sep 2024 | 55.09 | 56.99 | 57.09 | 53.75 | 0.727 times |
| 13 Fri Sep 2024 | 55.99 | 54.56 | 58.80 | 53.67 | 1.629 times |
| 06 Fri Sep 2024 | 56.24 | 58.27 | 60.85 | 55.60 | 0.724 times |
| 30 Fri Aug 2024 | 58.26 | 61.00 | 63.21 | 57.72 | 0.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 55.98 | 58.27 | 60.85 | 53.67 | 0.348 times |
| 30 Fri Aug 2024 | 58.26 | 66.50 | 67.26 | 52.00 | 1.189 times |
| 31 Wed Jul 2024 | 66.73 | 71.83 | 76.99 | 60.72 | 0.465 times |
| 28 Fri Jun 2024 | 70.63 | 60.51 | 76.40 | 48.00 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow