Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Penland is 88549

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 54.37 57.09 57.09 53.97 0.453 times
18 Wed Sep 2024 56.03 55.80 56.80 54.88 0.945 times
17 Tue Sep 2024 55.07 55.02 56.59 54.10 0.778 times
16 Mon Sep 2024 55.34 56.99 56.99 54.70 1.249 times
13 Fri Sep 2024 55.99 55.50 57.00 55.50 0.617 times
12 Thu Sep 2024 56.25 56.00 56.59 54.77 0.589 times
11 Wed Sep 2024 55.72 55.53 57.43 55.38 1.314 times
10 Tue Sep 2024 55.55 57.01 58.00 55.20 1.284 times
09 Mon Sep 2024 56.85 54.56 58.80 53.67 1.673 times
06 Fri Sep 2024 56.24 57.90 58.24 55.60 1.082 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 55.3 as stoploss and 57.5 as target.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 48.00
Downside Target 52.00
Downside Target 53.49
Upside Target 55.60
Upside Target 57.09
Upside Target 60.72
Upside Target 60.85
Upside Target 63.21
Upside Target 64.54
Upside Target 67.26
Upside Target 72.95
Upside Target 76.40
Upside Target 76.99

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 53.2
Downside Intraday Target 52.02
Upside Intraday Target 56.32
Upside Intraday Target 58.26
Upside Intraday Target 55.14

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 54.37 56.99 57.09 53.97 0.625 times
13 Fri Sep 2024 55.99 54.56 58.80 53.67 1.629 times
06 Fri Sep 2024 56.24 58.27 60.85 55.60 0.724 times
30 Fri Aug 2024 58.26 61.00 63.21 57.72 0.314 times
23 Fri Aug 2024 61.36 53.84 64.54 53.49 2.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 54.37 58.27 60.85 53.67 0.308 times
30 Fri Aug 2024 58.26 66.50 67.26 52.00 1.189 times
31 Wed Jul 2024 66.73 71.83 76.99 60.72 0.465 times
28 Fri Jun 2024 70.63 60.51 76.40 48.00 0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme