(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Penland is 169620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 58.35 | 56.23 | 60.85 | 56.23 | 0.435 times |
| 02 Mon Sep 2024 | 57.02 | 58.27 | 58.68 | 56.54 | 0.088 times |
| 30 Fri Aug 2024 | 58.26 | 57.72 | 59.40 | 57.72 | 0.102 times |
| 29 Thu Aug 2024 | 58.67 | 60.00 | 60.74 | 58.40 | 1.376 times |
| 28 Wed Aug 2024 | 60.07 | 62.13 | 62.13 | 59.98 | 0.246 times |
| 27 Tue Aug 2024 | 61.52 | 62.88 | 62.89 | 60.69 | 0.226 times |
| 26 Mon Aug 2024 | 61.65 | 61.00 | 63.21 | 59.58 | 0.475 times |
| 23 Fri Aug 2024 | 61.36 | 64.20 | 64.54 | 61.15 | 1.689 times |
| 22 Thu Aug 2024 | 63.68 | 62.80 | 64.16 | 61.58 | 2.71 times |
| 21 Wed Aug 2024 | 62.29 | 59.85 | 63.10 | 59.31 | 1.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.1 or till 64.5. Use a stoploss of 58.31 and if this stock hits its stoploss, then it can fall down till 55.5
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 52.00 |
| Downside Target | 53.32 |
| Downside Target | 56.23 |
| Downside Target | 57.72 |
| Upside Target | 59.07 |
| Upside Target | 60.72 |
| Upside Target | 63.21 |
| Upside Target | 63.55 |
| Upside Target | 64.54 |
| Upside Target | 67.26 |
| Upside Target | 72.95 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 56.1 |
| Downside Intraday Target | 53.86 |
| Upside Intraday Target | 60.72 |
| Upside Intraday Target | 63.1 |
| Upside Intraday Target | 58.48 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 58.35 | 58.27 | 60.85 | 56.23 | 0.216 times |
| 30 Fri Aug 2024 | 58.26 | 61.00 | 63.21 | 57.72 | 0.314 times |
| 23 Fri Aug 2024 | 61.36 | 53.84 | 64.54 | 53.49 | 2.695 times |
| 16 Fri Aug 2024 | 54.10 | 55.14 | 59.07 | 53.32 | 0.424 times |
| 09 Fri Aug 2024 | 55.14 | 63.55 | 63.55 | 52.00 | 2.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 58.35 | 58.27 | 60.85 | 56.23 | 0.025 times |
| 30 Fri Aug 2024 | 58.26 | 66.50 | 67.26 | 52.00 | 1.189 times |
| 31 Wed Jul 2024 | 66.73 | 71.83 | 76.99 | 60.72 | 0.465 times |
| 28 Fri Jun 2024 | 70.63 | 60.51 | 76.40 | 48.00 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow