(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Penland is 228326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 61.65 | 61.00 | 63.21 | 59.58 | 0.353 times |
| 23 Fri Aug 2024 | 61.36 | 64.20 | 64.54 | 61.15 | 1.255 times |
| 22 Thu Aug 2024 | 63.68 | 62.80 | 64.16 | 61.58 | 2.014 times |
| 21 Wed Aug 2024 | 62.29 | 59.85 | 63.10 | 59.31 | 1.239 times |
| 20 Tue Aug 2024 | 58.68 | 53.49 | 59.35 | 53.49 | 1.055 times |
| 19 Mon Aug 2024 | 54.15 | 53.84 | 55.51 | 53.84 | 0.168 times |
| 16 Fri Aug 2024 | 54.10 | 54.38 | 56.20 | 53.73 | 0.45 times |
| 14 Wed Aug 2024 | 54.38 | 55.00 | 55.25 | 53.32 | 0.221 times |
| 13 Tue Aug 2024 | 54.63 | 58.40 | 58.40 | 54.28 | 0.881 times |
| 12 Mon Aug 2024 | 57.54 | 55.14 | 59.07 | 53.66 | 0.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.8 or till 70.2. Use a stoploss of 60.26 and if this stock hits its stoploss, then it can fall down till 55.74
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 46.95 |
| Downside Target | 48.00 |
| Downside Target | 52.00 |
| Downside Target | 53.32 |
| Downside Target | 56.89 |
| Downside Target | 59.07 |
| Upside Target | 63.21 |
| Upside Target | 64.54 |
| Upside Target | 67.26 |
| Upside Target | 70.71 |
| Upside Target | 72.95 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 59.75 |
| Downside Intraday Target | 57.85 |
| Upside Intraday Target | 63.38 |
| Upside Intraday Target | 65.11 |
| Downside Intraday Target | 61.48 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 61.65 | 61.00 | 63.21 | 59.58 | 0.062 times |
| 23 Fri Aug 2024 | 61.36 | 53.84 | 64.54 | 53.49 | 2.695 times |
| 16 Fri Aug 2024 | 54.10 | 55.14 | 59.07 | 53.32 | 0.424 times |
| 09 Fri Aug 2024 | 55.14 | 63.55 | 63.55 | 52.00 | 2.337 times |
| 02 Fri Aug 2024 | 64.21 | 68.90 | 70.71 | 63.80 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 61.65 | 66.50 | 67.26 | 52.00 | 1.077 times |
| 31 Wed Jul 2024 | 66.73 | 71.83 | 76.99 | 60.72 | 0.465 times |
| 28 Fri Jun 2024 | 70.63 | 60.51 | 76.40 | 48.00 | 0.657 times |
| 31 Fri May 2024 | 59.00 | 49.85 | 72.95 | 48.50 | 5.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow