(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Penland is 171620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 54.15 | 53.84 | 55.51 | 53.84 | 0.223 times |
| 16 Fri Aug 2024 | 54.10 | 54.38 | 56.20 | 53.73 | 0.599 times |
| 14 Wed Aug 2024 | 54.38 | 55.00 | 55.25 | 53.32 | 0.294 times |
| 13 Tue Aug 2024 | 54.63 | 58.40 | 58.40 | 54.28 | 1.172 times |
| 12 Mon Aug 2024 | 57.54 | 55.14 | 59.07 | 53.66 | 0.763 times |
| 09 Fri Aug 2024 | 55.14 | 55.79 | 56.46 | 52.00 | 2.852 times |
| 08 Thu Aug 2024 | 57.06 | 60.79 | 60.95 | 56.30 | 0.644 times |
| 07 Wed Aug 2024 | 59.12 | 60.00 | 60.00 | 58.17 | 1.625 times |
| 06 Tue Aug 2024 | 58.49 | 61.81 | 62.76 | 58.27 | 0.309 times |
| 05 Mon Aug 2024 | 61.16 | 63.55 | 63.55 | 59.10 | 1.243 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 49.6 as target. However if you take a buy trade in stock , then use 56.2 as stoploss and 61.61 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 46.95 |
| Downside Target | 48.00 |
| Downside Target | 52.00 |
| Downside Target | 53.32 |
| Upside Target | 55.51 |
| Upside Target | 56.89 |
| Upside Target | 59.07 |
| Upside Target | 60.72 |
| Upside Target | 63.55 |
| Upside Target | 67.26 |
| Upside Target | 70.71 |
| Upside Target | 70.76 |
| Upside Target | 72.95 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 53.49 |
| Downside Intraday Target | 52.83 |
| Upside Intraday Target | 55.16 |
| Upside Intraday Target | 56.17 |
| Upside Intraday Target | 54.5 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 54.15 | 53.84 | 55.51 | 53.84 | 0.079 times |
| 16 Fri Aug 2024 | 54.10 | 55.14 | 59.07 | 53.32 | 0.424 times |
| 09 Fri Aug 2024 | 55.14 | 63.55 | 63.55 | 52.00 | 2.337 times |
| 02 Fri Aug 2024 | 64.21 | 68.90 | 70.71 | 63.80 | 0.913 times |
| 26 Fri Jul 2024 | 67.13 | 63.06 | 70.76 | 60.72 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 54.15 | 66.50 | 67.26 | 52.00 | 0.621 times |
| 31 Wed Jul 2024 | 66.73 | 71.83 | 76.99 | 60.72 | 0.465 times |
| 28 Fri Jun 2024 | 70.63 | 60.51 | 76.40 | 48.00 | 0.657 times |
| 31 Fri May 2024 | 59.00 | 49.85 | 72.95 | 48.50 | 5.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow