(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Penland is 124401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 55.14 | 55.79 | 56.46 | 52.00 | 3.935 times |
| 08 Thu Aug 2024 | 57.06 | 60.79 | 60.95 | 56.30 | 0.888 times |
| 07 Wed Aug 2024 | 59.12 | 60.00 | 60.00 | 58.17 | 2.241 times |
| 06 Tue Aug 2024 | 58.49 | 61.81 | 62.76 | 58.27 | 0.426 times |
| 05 Mon Aug 2024 | 61.16 | 63.55 | 63.55 | 59.10 | 1.714 times |
| 02 Fri Aug 2024 | 64.21 | 65.89 | 65.89 | 63.80 | 0.688 times |
| 01 Thu Aug 2024 | 65.19 | 66.50 | 67.26 | 64.73 | 0.702 times |
| 31 Wed Jul 2024 | 66.73 | 66.94 | 67.90 | 66.43 | 0.953 times |
| 30 Tue Jul 2024 | 66.96 | 68.02 | 70.71 | 66.20 | 1.165 times |
| 29 Mon Jul 2024 | 68.61 | 68.90 | 69.10 | 66.71 | 0.431 times |
Stock of Penland (Penland) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.6, for a target of 60.5 or 64.64
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 46.95 |
| Downside Target | 48.00 |
| Downside Target | 52.00 |
| Upside Target | 56.89 |
| Upside Target | 60.72 |
| Upside Target | 63.23 |
| Upside Target | 66.40 |
| Upside Target | 70.50 |
| Upside Target | 70.71 |
| Upside Target | 70.76 |
| Upside Target | 72.43 |
| Upside Target | 72.95 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 50.24 |
| Downside Intraday Target | 45.35 |
| Upside Intraday Target | 61.79 |
| Upside Intraday Target | 68.45 |
| Upside Intraday Target | 56.9 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 55.14 | 63.55 | 63.55 | 52.00 | 2.337 times |
| 02 Fri Aug 2024 | 64.21 | 68.90 | 70.71 | 63.80 | 0.913 times |
| 26 Fri Jul 2024 | 67.13 | 63.06 | 70.76 | 60.72 | 1.295 times |
| 19 Fri Jul 2024 | 64.11 | 67.87 | 70.50 | 63.23 | 0.658 times |
| 12 Fri Jul 2024 | 68.25 | 69.96 | 72.43 | 66.40 | 0.592 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 55.14 | 66.50 | 67.26 | 52.00 | 0.445 times |
| 31 Wed Jul 2024 | 66.73 | 71.83 | 76.99 | 60.72 | 0.465 times |
| 28 Fri Jun 2024 | 70.63 | 60.51 | 76.40 | 48.00 | 0.657 times |
| 31 Fri May 2024 | 59.00 | 49.85 | 72.95 | 48.50 | 5.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow