(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Penland is 109332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 68.61 | 68.90 | 69.10 | 66.71 | 0.491 times |
| 26 Fri Jul 2024 | 67.13 | 66.16 | 68.50 | 66.16 | 0.899 times |
| 25 Thu Jul 2024 | 66.98 | 68.34 | 68.79 | 66.50 | 1.165 times |
| 24 Wed Jul 2024 | 69.73 | 67.00 | 70.76 | 66.24 | 0.718 times |
| 23 Tue Jul 2024 | 67.03 | 64.38 | 67.89 | 60.72 | 1.587 times |
| 22 Mon Jul 2024 | 63.80 | 63.06 | 64.60 | 62.07 | 0.54 times |
| 19 Fri Jul 2024 | 64.11 | 67.06 | 67.06 | 63.23 | 1.527 times |
| 18 Thu Jul 2024 | 67.06 | 68.48 | 68.48 | 66.00 | 0.574 times |
| 16 Tue Jul 2024 | 68.10 | 68.45 | 70.50 | 67.25 | 0.633 times |
| 15 Mon Jul 2024 | 67.87 | 67.87 | 69.00 | 66.56 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.3 or till 63. Use a stoploss of 69.09 and if the stock hits stoploss, then it can shoot up till 71.85
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 46.95 |
| Downside Target | 48.00 |
| Downside Target | 56.89 |
| Downside Target | 59.90 |
| Downside Target | 63.23 |
| Downside Target | 66.40 |
| Upside Target | 69.10 |
| Upside Target | 70.76 |
| Upside Target | 72.43 |
| Upside Target | 72.95 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 67.18 |
| Downside Intraday Target | 65.75 |
| Upside Intraday Target | 69.57 |
| Upside Intraday Target | 70.53 |
| Downside Intraday Target | 68.14 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 68.61 | 68.90 | 69.10 | 66.71 | 0.1 times |
| 26 Fri Jul 2024 | 67.13 | 63.06 | 70.76 | 60.72 | 1.295 times |
| 19 Fri Jul 2024 | 64.11 | 67.87 | 70.50 | 63.23 | 0.658 times |
| 12 Fri Jul 2024 | 68.25 | 69.96 | 72.43 | 66.40 | 0.592 times |
| 05 Fri Jul 2024 | 71.39 | 71.83 | 76.99 | 69.62 | 0.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 68.61 | 71.83 | 76.99 | 60.72 | 0.423 times |
| 28 Fri Jun 2024 | 70.63 | 60.51 | 76.40 | 48.00 | 0.657 times |
| 31 Fri May 2024 | 59.00 | 49.85 | 72.95 | 48.50 | 5.25 times |
| 30 Tue Apr 2024 | 49.62 | 46.95 | 56.89 | 46.95 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow