(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 104216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 50.61 | 52.45 | 52.45 | 50.51 | 0.682 times |
| 25 Thu Apr 2024 | 51.53 | 52.47 | 52.69 | 50.10 | 1.365 times |
| 24 Wed Apr 2024 | 52.03 | 52.80 | 53.79 | 51.66 | 0.655 times |
| 23 Tue Apr 2024 | 52.16 | 50.56 | 53.12 | 50.34 | 0.904 times |
| 22 Mon Apr 2024 | 50.06 | 49.50 | 51.00 | 49.50 | 1.312 times |
| 19 Fri Apr 2024 | 49.36 | 48.33 | 50.45 | 48.33 | 0.948 times |
| 18 Thu Apr 2024 | 47.96 | 50.11 | 51.11 | 47.30 | 1.051 times |
| 16 Tue Apr 2024 | 49.90 | 50.18 | 50.70 | 49.29 | 0.262 times |
| 15 Mon Apr 2024 | 49.65 | 48.61 | 51.25 | 48.26 | 0.93 times |
| 12 Fri Apr 2024 | 51.01 | 52.70 | 53.50 | 50.31 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.8 or till 45.7. Use a stoploss of 51.36 and if the stock hits stoploss, then it can shoot up till 53.94
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 49.39 |
| Upside Target | 53.79 |
| Upside Target | 55.48 |
| Upside Target | 56.29 |
| Upside Target | 56.85 |
| Upside Target | 56.89 |
| Upside Target | 59.90 |
| Upside Target | 62.09 |
| Upside Target | 71.40 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 48.81 |
| Downside Intraday Target | 47.01 |
| Upside Intraday Target | 53.1 |
| Upside Intraday Target | 55.59 |
| Upside Intraday Target | 51.3 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 50.61 | 49.50 | 53.79 | 49.50 | 1.541 times |
| 19 Fri Apr 2024 | 49.36 | 48.61 | 51.25 | 47.30 | 0.793 times |
| 12 Fri Apr 2024 | 51.01 | 56.85 | 56.85 | 50.31 | 0.931 times |
| 05 Fri Apr 2024 | 55.90 | 46.95 | 56.89 | 46.95 | 0.809 times |
| 28 Thu Mar 2024 | 46.46 | 50.50 | 52.02 | 45.65 | 1.292 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 50.61 | 46.95 | 56.89 | 46.95 | 0.732 times |
| 28 Thu Mar 2024 | 46.46 | 57.50 | 59.90 | 44.84 | 0.54 times |
| 29 Thu Feb 2024 | 56.48 | 62.61 | 71.40 | 55.48 | 1.125 times |
| 31 Wed Jan 2024 | 61.99 | 50.64 | 62.09 | 49.39 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow