Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 14642

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	27.38	27.38	27.40	27.38	2.422 times
04 Wed Jun 2025	27.93	27.93	27.93	27.93	0.713 times
03 Tue Jun 2025	28.50	28.50	28.50	28.50	2.012 times
02 Mon Jun 2025	29.08	29.08	29.08	29.08	0.375 times
30 Fri May 2025	29.67	29.67	29.67	29.67	0.368 times
29 Thu May 2025	30.27	30.27	30.27	30.27	0.825 times
28 Wed May 2025	29.68	29.10	29.68	29.00	0.915 times
27 Tue May 2025	29.10	29.10	29.10	29.10	0.88 times
26 Mon May 2025	29.69	29.69	29.69	29.69	1.013 times
23 Fri May 2025	30.29	29.69	30.29	29.69	2.539 times

Stock of Penland (Penland) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 29.58 as target.

Share price targets for Penland (Penland)

Target Type	Value
Downside Target	21.05
Downside Target	22.39
Downside Target	22.86
Downside Target	24.89
Downside Target	25.99
Downside Target	27.38
Upside Target	28.09
Upside Target	29.69
Upside Target	30.27
Upside Target	31.83
Upside Target	32.17
Upside Target	32.82
Upside Target	38.50

Intraday share price targets for Penland (Penland)

Target Type	Value
Downside Intraday Target	26.81
Downside Intraday Target	26.25
Upside Intraday Target	28.51
Upside Intraday Target	29.65
Upside Intraday Target	27.95

Weekly technical analysis of Penland (Penland)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	27.38	29.08	29.08	27.38	1.38 times
30 Fri May 2025	29.67	29.69	30.27	29.00	0.571 times
23 Fri May 2025	30.29	32.17	32.17	29.69	0.267 times
16 Fri May 2025	32.82	25.99	32.82	25.99	4.233 times
09 Fri May 2025	25.78	28.50	28.65	24.89	1.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	27.38	29.08	29.08	27.38	0.126 times
30 Fri May 2025	29.67	28.70	32.82	24.89	1.324 times
30 Wed Apr 2025	28.70	22.86	31.83	22.86	0.477 times
28 Fri Mar 2025	22.85	24.00	28.09	21.05	0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.