Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Penland is 100593

Date Daily Closing Price Open High Low Volume
15 Mon Apr 2024 49.65 48.61 51.25 48.26 0.964 times
12 Fri Apr 2024 51.01 52.70 53.50 50.31 1.035 times
10 Wed Apr 2024 52.24 54.07 54.85 51.35 1.629 times
09 Tue Apr 2024 54.50 54.86 56.24 54.02 0.759 times
08 Mon Apr 2024 55.33 56.85 56.85 54.06 0.747 times
05 Fri Apr 2024 55.90 54.83 56.89 52.50 1.354 times
04 Thu Apr 2024 54.19 54.86 55.51 53.05 0.514 times
03 Wed Apr 2024 54.27 53.45 54.95 52.65 0.718 times
02 Tue Apr 2024 52.60 50.64 53.50 50.10 0.744 times
01 Mon Apr 2024 50.26 46.95 50.55 46.95 1.15 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.9 or till 43. Use a stoploss of 50.16 and if the stock hits stoploss, then it can shoot up till 53.42

Share price targets for Penland (Penland)

Target Type Value
Downside Target 44.84
Downside Target 48.26
Downside Target 49.39
Upside Target 55.48
Upside Target 56.29
Upside Target 56.85
Upside Target 56.89
Upside Target 59.90
Upside Target 62.09
Upside Target 71.40

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 48.19
Downside Intraday Target 46.73
Upside Intraday Target 51.18
Upside Intraday Target 52.71
Upside Intraday Target 49.72

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
15 Mon Apr 2024 49.65 48.61 51.25 48.26 0.231 times
12 Fri Apr 2024 51.01 56.85 56.85 50.31 0.931 times
05 Fri Apr 2024 55.90 46.95 56.89 46.95 0.809 times
28 Thu Mar 2024 46.46 50.50 52.02 45.65 1.292 times
22 Fri Mar 2024 48.50 48.26 51.40 44.84 0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
15 Mon Apr 2024 49.65 46.95 56.89 46.95 0.413 times
28 Thu Mar 2024 46.46 57.50 59.90 44.84 0.54 times
29 Thu Feb 2024 56.48 62.61 71.40 55.48 1.125 times
31 Wed Jan 2024 61.99 50.64 62.09 49.39 0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme