Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Penland is 94008

Date Daily Closing Price Open High Low Volume
22 Mon Apr 2024 50.06 49.50 51.00 49.50 1.455 times
19 Fri Apr 2024 49.36 48.33 50.45 48.33 1.051 times
18 Thu Apr 2024 47.96 50.11 51.11 47.30 1.166 times
16 Tue Apr 2024 49.90 50.18 50.70 49.29 0.291 times
15 Mon Apr 2024 49.65 48.61 51.25 48.26 1.031 times
12 Fri Apr 2024 51.01 52.70 53.50 50.31 1.108 times
10 Wed Apr 2024 52.24 54.07 54.85 51.35 1.743 times
09 Tue Apr 2024 54.50 54.86 56.24 54.02 0.813 times
08 Mon Apr 2024 55.33 56.85 56.85 54.06 0.799 times
05 Fri Apr 2024 55.90 54.83 56.89 52.50 1.448 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.4 or till 43.7. Use a stoploss of 50.47 and if the stock hits stoploss, then it can shoot up till 53.55

Share price targets for Penland (Penland)

Target Type Value
Downside Target 44.84
Downside Target 49.39
Upside Target 52.02
Upside Target 55.48
Upside Target 56.29
Upside Target 56.85
Upside Target 56.89
Upside Target 59.90
Upside Target 62.09
Upside Target 71.40

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 49.37
Downside Intraday Target 48.69
Upside Intraday Target 50.87
Upside Intraday Target 51.69
Upside Intraday Target 50.19

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
22 Mon Apr 2024 50.06 49.50 51.00 49.50 0.411 times
19 Fri Apr 2024 49.36 48.61 51.25 47.30 0.793 times
12 Fri Apr 2024 51.01 56.85 56.85 50.31 0.931 times
05 Fri Apr 2024 55.90 46.95 56.89 46.95 0.809 times
28 Thu Mar 2024 46.46 50.50 52.02 45.65 1.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
22 Mon Apr 2024 50.06 46.95 56.89 46.95 0.572 times
28 Thu Mar 2024 46.46 57.50 59.90 44.84 0.54 times
29 Thu Feb 2024 56.48 62.61 71.40 55.48 1.125 times
31 Wed Jan 2024 61.99 50.64 62.09 49.39 0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.66 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.66 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme