Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

10 day averaged volume of Forbes Co is 5978

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	357.80	369.40	369.40	350.00	0.558 times
03 Mon Feb 2025	358.25	373.45	373.45	353.00	0.161 times
31 Fri Jan 2025	359.95	354.00	373.00	350.00	2.239 times
30 Thu Jan 2025	353.25	377.00	377.00	343.30	1.119 times
29 Wed Jan 2025	373.70	356.30	419.80	356.30	2.089 times
28 Tue Jan 2025	364.95	368.60	381.90	355.00	1.021 times
27 Mon Jan 2025	375.55	388.20	388.20	365.05	0.433 times
24 Fri Jan 2025	389.80	396.90	399.90	384.00	0.78 times
23 Thu Jan 2025	391.85	402.00	404.95	390.00	0.339 times
22 Wed Jan 2025	399.95	400.00	404.50	396.20	0.506 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369, but if it comes above 369, then a intra day buy could be more profitable.
If you take a sell trade below 369, then use 369 as stoploss and 334.4 as target. However if you take a buy trade in stock , then use 369 as stoploss and 397.79 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	343.30
Upside Target	373.45
Upside Target	384.00
Upside Target	410.00
Upside Target	419.00
Upside Target	445.00
Upside Target	474.90
Upside Target	480.15
Upside Target	486.15
Upside Target	497.00
Upside Target	610.30
Upside Target	677.00
Upside Target	787.95

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	347.38
Downside Intraday Target	336.97
Upside Intraday Target	370.83
Upside Intraday Target	383.87
Upside Intraday Target	360.42

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	357.80	373.45	373.45	350.00	0.104 times
31 Fri Jan 2025	359.95	388.20	419.80	343.30	1.605 times
24 Fri Jan 2025	389.80	419.00	419.00	384.00	1.739 times
17 Fri Jan 2025	415.00	439.95	445.00	410.00	0.408 times
10 Fri Jan 2025	433.00	470.05	474.90	425.00	1.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	357.80	373.45	373.45	350.00	0.034 times
31 Fri Jan 2025	359.95	467.75	480.15	343.30	0.516 times
31 Tue Dec 2024	467.75	497.00	497.00	427.55	2.356 times
29 Fri Nov 2024	490.20	677.00	677.00	486.15	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.25 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.