(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 3176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 415.60 | 414.15 | 440.05 | 414.05 | 0.572 times |
| 31 Thu Jul 2025 | 414.15 | 409.05 | 424.00 | 409.05 | 0.299 times |
| 30 Wed Jul 2025 | 417.75 | 423.20 | 429.45 | 412.10 | 0.563 times |
| 29 Tue Jul 2025 | 423.15 | 421.15 | 425.00 | 416.80 | 0.291 times |
| 28 Mon Jul 2025 | 420.50 | 426.00 | 447.45 | 417.10 | 1.204 times |
| 25 Fri Jul 2025 | 434.60 | 436.75 | 437.85 | 424.90 | 0.398 times |
| 24 Thu Jul 2025 | 436.50 | 451.05 | 451.05 | 433.00 | 2.067 times |
| 23 Wed Jul 2025 | 449.45 | 457.55 | 457.55 | 442.60 | 1.357 times |
| 22 Tue Jul 2025 | 457.55 | 469.80 | 469.80 | 445.65 | 2.03 times |
| 21 Mon Jul 2025 | 460.40 | 442.05 | 462.85 | 442.05 | 0.514 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.9 as stoploss in an intra day buy trade for a target of 428.62. However, stock will show a bearish move below 404.9.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 292.00 |
| Downside Target | 343.20 |
| Downside Target | 369.95 |
| Downside Target | 385.00 |
| Downside Target | 409.05 |
| Upside Target | 440.05 |
| Upside Target | 443.50 |
| Upside Target | 447.45 |
| Upside Target | 465.00 |
| Upside Target | 469.80 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 400.62 |
| Downside Intraday Target | 385.63 |
| Upside Intraday Target | 439.02 |
| Upside Intraday Target | 462.43 |
| Upside Intraday Target | 424.03 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 415.60 | 426.00 | 447.45 | 409.05 | 0.46 times |
| 25 Fri Jul 2025 | 434.60 | 442.05 | 469.80 | 424.90 | 0.611 times |
| 18 Fri Jul 2025 | 461.00 | 421.00 | 477.00 | 420.65 | 2.422 times |
| 11 Fri Jul 2025 | 415.90 | 400.00 | 419.80 | 385.00 | 0.655 times |
| 04 Fri Jul 2025 | 400.45 | 443.50 | 443.50 | 396.60 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 415.60 | 414.15 | 440.05 | 414.05 | 0.019 times |
| 31 Thu Jul 2025 | 414.15 | 437.00 | 477.00 | 385.00 | 0.893 times |
| 30 Mon Jun 2025 | 433.05 | 390.10 | 465.00 | 376.20 | 3.241 times |
| 30 Fri May 2025 | 388.05 | 364.10 | 392.50 | 343.20 | 0.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.6 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.6 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow