Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Forbes Co is 127102

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 641.00 648.80 661.90 637.10 0.04 times
10 Tue Sep 2024 645.60 646.00 664.00 640.00 0.04 times
09 Mon Sep 2024 652.45 686.80 686.80 640.00 0.031 times
06 Fri Sep 2024 665.35 665.00 688.00 645.90 3.136 times
05 Thu Sep 2024 645.90 644.95 654.70 628.20 1.335 times
04 Wed Sep 2024 625.85 621.30 656.00 580.00 4.761 times
03 Tue Sep 2024 624.95 630.00 644.30 591.90 0.58 times
02 Mon Sep 2024 630.50 649.70 649.70 629.15 0.008 times
30 Fri Aug 2024 638.40 632.55 659.00 624.10 0.066 times
29 Thu Aug 2024 633.55 641.00 650.00 630.20 0.017 times

My analysis of stock is bullish for shortterm, and stock might move up till 657.4 or till 691.9. Use a stoploss of 628.74 and if this stock hits its stoploss, then it can fall down till 600.04

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 545.05
Downside Target 563.30
Downside Target 580.00
Downside Target 619.00
Downside Target 637.10
Upside Target 654.90
Upside Target 680.00
Upside Target 686.80
Upside Target 688.00
Upside Target 697.40
Upside Target 705.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 623.13
Downside Intraday Target 605.27
Upside Intraday Target 672.83
Upside Intraday Target 704.67
Upside Intraday Target 654.97

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 641.00 686.80 686.80 637.10 0.011 times
06 Fri Sep 2024 665.35 649.70 688.00 580.00 41.437 times
30 Fri Aug 2024 638.40 656.70 680.00 624.10 0.701 times
23 Fri Aug 2024 646.55 565.60 662.00 563.30 2.72 times
16 Fri Aug 2024 574.00 614.40 619.00 545.05 0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 641.00 649.70 688.00 580.00 11.647 times
30 Fri Aug 2024 638.40 629.80 680.00 545.05 2.715 times
31 Wed Jul 2024 624.70 645.00 654.90 595.05 0.401 times
28 Fri Jun 2024 640.10 637.05 697.40 565.25 1.181 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.16 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.16 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme