Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Forbes Co is 13421

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 625.85 621.30 656.00 580.00 45.089 times
03 Tue Sep 2024 624.95 630.00 644.30 591.90 5.491 times
02 Mon Sep 2024 630.50 649.70 649.70 629.15 0.076 times
30 Fri Aug 2024 638.40 632.55 659.00 624.10 0.629 times
29 Thu Aug 2024 633.55 641.00 650.00 630.20 0.166 times
28 Wed Aug 2024 642.20 651.00 655.80 640.00 0.244 times
27 Tue Aug 2024 646.75 653.20 665.00 641.55 0.179 times
26 Mon Aug 2024 653.20 656.70 680.00 647.00 1.028 times
23 Fri Aug 2024 646.55 639.00 662.00 630.00 1.059 times
22 Thu Aug 2024 637.80 634.90 639.70 618.30 0.193 times

Stock of Forbes Co (ForbesCo) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 644.3 or till 680. Use a stoploss of 614.49 and if this stock hits its stoploss, then it can fall down till 584.7

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 545.05
Downside Target 563.30
Downside Target 619.00
Upside Target 654.90
Upside Target 656.00
Upside Target 662.00
Upside Target 680.00
Upside Target 697.40
Upside Target 705.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 585.23
Downside Intraday Target 544.62
Upside Intraday Target 661.23
Upside Intraday Target 696.62
Downside Intraday Target 620.62

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 625.85 649.70 656.00 580.00 22.572 times
30 Fri Aug 2024 638.40 656.70 680.00 624.10 0.701 times
23 Fri Aug 2024 646.55 565.60 662.00 563.30 2.72 times
16 Fri Aug 2024 574.00 614.40 619.00 545.05 0.981 times
09 Fri Aug 2024 602.30 607.10 624.95 570.00 1.902 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 625.85 649.70 656.00 580.00 6.274 times
30 Fri Aug 2024 638.40 629.80 680.00 545.05 2.715 times
31 Wed Jul 2024 624.70 645.00 654.90 595.05 0.401 times
28 Fri Jun 2024 640.10 637.05 697.40 565.25 1.181 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.04 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.04 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme