Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

10 day averaged volume of Forbes Co is 43822

Date Daily Closing Price Open High Low Volume
12 Wed Mar 2025 283.40 288.35 289.45 281.00 0.225 times
11 Tue Mar 2025 283.40 266.00 296.00 264.35 0.833 times
10 Mon Mar 2025 269.90 310.00 310.00 267.00 2.93 times
07 Fri Mar 2025 291.00 345.80 359.90 287.90 5.222 times
06 Thu Mar 2025 341.30 341.00 347.30 335.00 0.244 times
05 Wed Mar 2025 340.90 333.00 349.00 333.00 0.223 times
04 Tue Mar 2025 331.90 320.90 339.10 311.00 0.169 times
03 Mon Mar 2025 317.40 313.95 330.90 306.00 0.055 times
28 Fri Feb 2025 322.00 331.00 344.00 301.00 0.236 times
27 Thu Feb 2025 336.00 349.90 349.90 330.00 0.042 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.1, but if it comes above 297.1, then a intra day buy could be more profitable.
If you take a sell trade below 297.1, then use 297.1 as stoploss and 267.7 as target. However if you take a buy trade in stock , then use 297.1 as stoploss and 321.68 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 264.35
Downside Target 276.00
Upside Target 287.90
Upside Target 301.00
Upside Target 310.00
Upside Target 343.30
Upside Target 359.90
Upside Target 381.90
Upside Target 427.55
Upside Target 480.15
Upside Target 486.15
Upside Target 497.00
Upside Target 677.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 261.83
Downside Intraday Target 240.27
Upside Intraday Target 307.48
Upside Intraday Target 331.57
Upside Intraday Target 285.92

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
12 Wed Mar 2025 283.40 310.00 310.00 264.35 0.674 times
07 Fri Mar 2025 291.00 313.95 359.90 287.90 14.801 times
28 Fri Feb 2025 322.00 364.00 364.00 301.00 0.567 times
21 Fri Feb 2025 355.45 301.00 381.90 290.00 0.394 times
14 Fri Feb 2025 303.10 359.40 360.00 276.00 5.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
12 Wed Mar 2025 283.40 313.95 359.90 264.35 3.07 times
28 Fri Feb 2025 322.00 373.45 381.90 276.00 1.12 times
31 Fri Jan 2025 359.95 467.75 480.15 343.30 0.516 times
31 Tue Dec 2024 467.75 497.00 497.00 427.55 2.356 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.16 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.16 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme