(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2023-09-13 View latest technical analysis
10 day averaged volume of Forbes Co is 2349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 674.50 | 664.00 | 680.00 | 650.10 | 0.789 times |
| 12 Tue Sep 2023 | 656.85 | 693.00 | 693.00 | 650.00 | 1.168 times |
| 11 Mon Sep 2023 | 666.45 | 677.90 | 710.00 | 665.00 | 3.259 times |
| 08 Fri Sep 2023 | 677.75 | 675.00 | 684.00 | 668.50 | 0.426 times |
| 07 Thu Sep 2023 | 669.70 | 665.00 | 685.00 | 665.00 | 1.325 times |
| 06 Wed Sep 2023 | 667.00 | 659.05 | 670.00 | 659.05 | 0.254 times |
| 05 Tue Sep 2023 | 666.60 | 658.00 | 670.90 | 658.00 | 0.865 times |
| 04 Mon Sep 2023 | 664.30 | 675.45 | 675.45 | 656.30 | 0.711 times |
| 01 Fri Sep 2023 | 662.20 | 674.95 | 674.95 | 659.00 | 0.368 times |
| 31 Thu Aug 2023 | 663.70 | 674.95 | 685.00 | 658.25 | 0.638 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 675.3 as stoploss in an intra day sell trade for a target of 666.29. However, stock will show a bullish move above 675.3.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 570.60 |
| Downside Target | 615.00 |
| Downside Target | 642.30 |
| Upside Target | 685.00 |
| Upside Target | 695.85 |
| Upside Target | 698.90 |
| Upside Target | 709.00 |
| Upside Target | 710.00 |
| Upside Target | 715.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 646.33 |
| Downside Intraday Target | 618.17 |
| Upside Intraday Target | 706.33 |
| Upside Intraday Target | 738.17 |
| Upside Intraday Target | 678.17 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 674.50 | 677.90 | 710.00 | 650.00 | 1.456 times |
| 08 Fri Sep 2023 | 677.75 | 675.45 | 685.00 | 656.30 | 1.179 times |
| 01 Fri Sep 2023 | 662.20 | 665.00 | 685.00 | 655.05 | 0.729 times |
| 25 Fri Aug 2023 | 663.45 | 655.00 | 695.85 | 655.00 | 1.796 times |
| 18 Fri Aug 2023 | 646.50 | 698.00 | 698.90 | 642.30 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 674.50 | 674.95 | 710.00 | 650.00 | 0.494 times |
| 31 Thu Aug 2023 | 663.70 | 688.00 | 709.00 | 642.30 | 0.561 times |
| 31 Mon Jul 2023 | 686.80 | 594.50 | 715.00 | 585.00 | 2.062 times |
| 30 Fri Jun 2023 | 594.50 | 596.75 | 615.00 | 570.60 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.42 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.42 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow