(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 1895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 352.35 | 345.50 | 352.40 | 345.50 | 0.329 times |
| 09 Fri May 2025 | 345.50 | 343.20 | 347.00 | 343.20 | 0.084 times |
| 08 Thu May 2025 | 350.05 | 354.90 | 354.90 | 350.05 | 0.798 times |
| 07 Wed May 2025 | 356.70 | 356.70 | 356.70 | 356.70 | 0.262 times |
| 06 Tue May 2025 | 363.95 | 368.00 | 368.00 | 363.95 | 2.15 times |
| 05 Mon May 2025 | 371.35 | 371.35 | 371.35 | 371.35 | 2.182 times |
| 02 Fri May 2025 | 364.10 | 364.10 | 364.10 | 364.10 | 0.192 times |
| 30 Wed Apr 2025 | 357.00 | 362.30 | 362.30 | 357.00 | 0.472 times |
| 29 Tue Apr 2025 | 362.25 | 362.25 | 362.25 | 362.00 | 1.269 times |
| 28 Mon Apr 2025 | 355.15 | 349.00 | 355.15 | 349.00 | 1.167 times |
My analysis of stock is bullish for shortterm, and stock might move up till 366.6 or till 389.3. Use a stoploss of 347.58 and if this stock hits its stoploss, then it can fall down till 328.6
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 264.35 |
| Downside Target | 276.00 |
| Downside Target | 292.00 |
| Downside Target | 315.85 |
| Downside Target | 343.20 |
| Upside Target | 364.10 |
| Upside Target | 369.95 |
| Upside Target | 371.35 |
| Upside Target | 381.90 |
| Upside Target | 480.15 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 347.77 |
| Downside Intraday Target | 343.18 |
| Upside Intraday Target | 354.67 |
| Upside Intraday Target | 356.98 |
| Downside Intraday Target | 350.08 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 352.35 | 345.50 | 352.40 | 345.50 | 0.06 times |
| 09 Fri May 2025 | 345.50 | 371.35 | 371.35 | 343.20 | 1.767 times |
| 02 Fri May 2025 | 364.10 | 349.00 | 364.10 | 349.00 | 0.411 times |
| 25 Fri Apr 2025 | 348.20 | 345.05 | 369.95 | 345.05 | 0.592 times |
| 17 Thu Apr 2025 | 348.45 | 315.85 | 354.90 | 315.85 | 4.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 352.35 | 364.10 | 371.35 | 343.20 | 0.12 times |
| 30 Wed Apr 2025 | 357.00 | 292.00 | 369.95 | 292.00 | 0.172 times |
| 28 Fri Mar 2025 | 291.80 | 313.95 | 359.90 | 264.35 | 3.913 times |
| 28 Fri Feb 2025 | 322.00 | 373.45 | 381.90 | 276.00 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.94 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.94 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow