(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 2874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 413.75 | 420.00 | 429.70 | 413.00 | 1.192 times |
| 07 Thu Aug 2025 | 422.00 | 432.00 | 440.00 | 414.00 | 0.922 times |
| 06 Wed Aug 2025 | 433.90 | 442.50 | 449.00 | 421.00 | 2.265 times |
| 05 Tue Aug 2025 | 437.05 | 420.80 | 444.40 | 420.80 | 2.19 times |
| 04 Mon Aug 2025 | 420.80 | 426.00 | 426.00 | 411.60 | 0.946 times |
| 01 Fri Aug 2025 | 415.60 | 414.15 | 440.05 | 414.05 | 0.633 times |
| 31 Thu Jul 2025 | 414.15 | 409.05 | 424.00 | 409.05 | 0.33 times |
| 30 Wed Jul 2025 | 417.75 | 423.20 | 429.45 | 412.10 | 0.622 times |
| 29 Tue Jul 2025 | 423.15 | 421.15 | 425.00 | 416.80 | 0.321 times |
| 28 Mon Jul 2025 | 420.50 | 426.00 | 447.45 | 417.10 | 1.331 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 418.4, but if it comes above 418.4, then a intra day buy could be more profitable.
If you take a sell trade below 418.4, then use 418.4 as stoploss and 398.1 as target. However if you take a buy trade in stock , then use 418.4 as stoploss and 435.37 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 292.00 |
| Downside Target | 343.20 |
| Downside Target | 369.95 |
| Downside Target | 385.00 |
| Downside Target | 409.05 |
| Upside Target | 447.45 |
| Upside Target | 449.00 |
| Upside Target | 465.00 |
| Upside Target | 469.80 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 400.57 |
| Downside Intraday Target | 387.38 |
| Upside Intraday Target | 437.97 |
| Upside Intraday Target | 462.18 |
| Upside Intraday Target | 424.78 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 413.75 | 426.00 | 449.00 | 411.60 | 2.322 times |
| 01 Fri Aug 2025 | 415.60 | 426.00 | 447.45 | 409.05 | 0.46 times |
| 25 Fri Jul 2025 | 434.60 | 442.05 | 469.80 | 424.90 | 0.611 times |
| 18 Fri Jul 2025 | 461.00 | 421.00 | 477.00 | 420.65 | 2.422 times |
| 11 Fri Jul 2025 | 415.90 | 400.00 | 419.80 | 385.00 | 0.655 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 413.75 | 414.15 | 449.00 | 411.60 | 0.251 times |
| 31 Thu Jul 2025 | 414.15 | 437.00 | 477.00 | 385.00 | 0.893 times |
| 30 Mon Jun 2025 | 433.05 | 390.10 | 465.00 | 376.20 | 3.241 times |
| 30 Fri May 2025 | 388.05 | 364.10 | 392.50 | 343.20 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.54 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.54 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow